Login or Join
HomepageShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints
Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 96.71 and 100.5
| Daily Target 1 | 96.04 |
| Daily Target 2 | 97.38 |
| Daily Target 3 | 99.833333333333 |
| Daily Target 4 | 101.17 |
| Daily Target 5 | 103.62 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 98.71 (-1.14%) | 101.00 | 98.50 - 102.29 | 0.8316 times |
| Thu 27 March 2025 | 99.85 (0.58%) | 99.50 | 98.36 - 103.18 | 1.638 times |
| Wed 26 March 2025 | 99.27 (-4.99%) | 104.55 | 98.50 - 105.66 | 1.3707 times |
| Tue 25 March 2025 | 104.48 (-3.84%) | 109.90 | 104.00 - 110.45 | 0.8468 times |
| Mon 24 March 2025 | 108.65 (1.22%) | 108.40 | 108.00 - 110.81 | 0.8773 times |
| Fri 21 March 2025 | 107.34 (0.6%) | 106.70 | 105.56 - 109.00 | 0.7419 times |
| Thu 20 March 2025 | 106.70 (0.34%) | 107.55 | 104.14 - 112.08 | 0.981 times |
| Wed 19 March 2025 | 106.34 (3.47%) | 104.00 | 103.41 - 108.60 | 0.8353 times |
| Tue 18 March 2025 | 102.77 (-1.13%) | 103.94 | 100.23 - 106.50 | 1.4388 times |
| Mon 17 March 2025 | 103.94 (-1.78%) | 107.00 | 103.00 - 107.05 | 0.4386 times |
| Thu 13 March 2025 | 105.82 (1.63%) | 104.48 | 103.92 - 106.89 | 0.8809 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 92.31 and 104.76
| Weekly Target 1 | 90.18 |
| Weekly Target 2 | 94.44 |
| Weekly Target 3 | 102.62666666667 |
| Weekly Target 4 | 106.89 |
| Weekly Target 5 | 115.08 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 98.71 (-8.04%) | 108.40 | 98.36 - 110.81 | 1.5924 times |
| Fri 21 March 2025 | 107.34 (1.44%) | 107.00 | 100.23 - 112.08 | 1.2693 times |
| Thu 13 March 2025 | 105.82 (-4.65%) | 111.10 | 102.40 - 112.40 | 0.9969 times |
| Fri 07 March 2025 | 110.98 (2.92%) | 110.05 | 102.52 - 112.58 | 0.7594 times |
| Fri 28 February 2025 | 107.83 (-0.18%) | 109.35 | 100.49 - 115.80 | 0.841 times |
| Fri 21 February 2025 | 108.02 (-9.4%) | 117.50 | 107.41 - 124.90 | 1.1677 times |
| Fri 14 February 2025 | 119.23 (-12.09%) | 135.62 | 111.09 - 138.50 | 1.2796 times |
| Fri 07 February 2025 | 135.62 (-2.58%) | 131.25 | 131.25 - 141.13 | 0.4398 times |
| Fri 31 January 2025 | 139.21 (5.48%) | 133.40 | 122.25 - 144.00 | 0.907 times |
| Fri 24 January 2025 | 131.98 (-0.4%) | 132.78 | 124.44 - 135.12 | 0.747 times |
| Fri 17 January 2025 | 132.51 (1.74%) | 130.24 | 125.50 - 140.50 | 1.6409 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 91.43 and 105.65
| Monthly Target 1 | 89 |
| Monthly Target 2 | 93.85 |
| Monthly Target 3 | 103.21666666667 |
| Monthly Target 4 | 108.07 |
| Monthly Target 5 | 117.44 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 98.71 (-8.46%) | 110.05 | 98.36 - 112.58 | 1.0745 times |
| Fri 28 February 2025 | 107.83 (-22.54%) | 131.25 | 100.49 - 141.13 | 0.8675 times |
| Fri 31 January 2025 | 139.21 (10.55%) | 126.00 | 121.04 - 144.00 | 0.9753 times |
| Tue 31 December 2024 | 125.92 (17.51%) | 105.00 | 103.00 - 137.00 | 1.2188 times |
| Fri 29 November 2024 | 107.16 (-5.87%) | 113.98 | 97.00 - 123.00 | 0.4956 times |
| Thu 31 October 2024 | 113.84 (-16.47%) | 136.65 | 100.99 - 139.99 | 0.8134 times |
| Mon 30 September 2024 | 136.29 (-0.58%) | 137.45 | 133.01 - 154.00 | 1.4051 times |
| Fri 30 August 2024 | 137.09 (-9.44%) | 152.50 | 132.10 - 152.69 | 0.9355 times |
| Wed 31 July 2024 | 151.38 (9.69%) | 137.50 | 137.00 - 162.80 | 1.3756 times |
| Fri 28 June 2024 | 138.01 (-6.12%) | 155.00 | 134.20 - 159.00 | 0.8387 times |
| Fri 31 May 2024 | 147.00 (-14.04%) | 171.00 | 144.20 - 177.00 | 0.8095 times |
Indicator Analysis of ShalimarPaints
Please login to view indicator analysis. or View indicator analysis of ShalimarPaints SHALPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 102.19 |
| 12 day DMA | 104 |
| 20 day DMA | 105.22 |
| 35 day DMA | 110.94 |
| 50 day DMA | 117.59 |
| 100 day DMA | 117.56 |
| 150 day DMA | 122.49 |
| 200 day DMA | 127.96 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.26 | 102.53 | 103.87 |
| 12 day EMA | 103.73 | 104.64 | 105.51 |
| 20 day EMA | 106.07 | 106.84 | 107.57 |
| 35 day EMA | 111.47 | 112.22 | 112.95 |
| 50 day EMA | 116.9 | 117.64 | 118.37 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.19 | 103.92 | 105.29 |
| 12 day SMA | 104 | 104.52 | 105.18 |
| 20 day SMA | 105.22 | 105.53 | 106.01 |
| 35 day SMA | 110.94 | 112.09 | 113.14 |
| 50 day SMA | 117.59 | 118.16 | 118.74 |
| 100 day SMA | 117.56 | 117.74 | 117.88 |
| 150 day SMA | 122.49 | 122.77 | 123.03 |
| 200 day SMA | 127.96 | 128.22 | 128.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.