Login or Join
HomepageShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints
Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 99.19 and 103.24
| Daily Target 1 | 96.07 |
| Daily Target 2 | 98.25 |
| Daily Target 3 | 100.12333333333 |
| Daily Target 4 | 102.3 |
| Daily Target 5 | 104.17 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 100.42 (1.74%) | 99.40 | 97.95 - 102.00 | 1.3379 times | Thu 21 November 2024 | 98.70 (-4.51%) | 101.50 | 97.00 - 102.99 | 1.7187 times | Tue 19 November 2024 | 103.36 (0.77%) | 104.55 | 103.00 - 105.56 | 0.6198 times | Mon 18 November 2024 | 102.57 (-2.03%) | 104.00 | 101.91 - 105.45 | 1.0022 times | Thu 14 November 2024 | 104.70 (3.43%) | 102.09 | 101.36 - 106.69 | 0.7604 times | Wed 13 November 2024 | 101.23 (-1.31%) | 104.00 | 100.10 - 105.33 | 1.0275 times | Tue 12 November 2024 | 102.57 (-5.54%) | 110.48 | 101.35 - 110.70 | 1.2116 times | Mon 11 November 2024 | 108.59 (-5.52%) | 116.00 | 106.59 - 116.00 | 1.0706 times | Fri 08 November 2024 | 114.93 (-2.85%) | 118.30 | 114.50 - 121.50 | 0.7152 times | Thu 07 November 2024 | 118.30 (-2.35%) | 121.95 | 118.00 - 123.00 | 0.5361 times | Wed 06 November 2024 | 121.15 (4.26%) | 118.99 | 116.04 - 122.02 | 1.5347 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 94.43 and 102.99
| Weekly Target 1 | 92.43 |
| Weekly Target 2 | 96.43 |
| Weekly Target 3 | 100.99333333333 |
| Weekly Target 4 | 104.99 |
| Weekly Target 5 | 109.55 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 100.42 (-4.09%) | 104.00 | 97.00 - 105.56 | 0.7264 times | Thu 14 November 2024 | 104.70 (-8.9%) | 116.00 | 100.10 - 116.00 | 0.6319 times | Fri 08 November 2024 | 114.93 (-1.49%) | 118.25 | 111.39 - 123.00 | 0.6425 times | Fri 01 November 2024 | 116.67 (3.97%) | 113.89 | 100.99 - 117.00 | 2.0131 times | Fri 25 October 2024 | 112.22 (-12.38%) | 128.88 | 111.30 - 129.00 | 0.7805 times | Fri 18 October 2024 | 128.08 (-1.72%) | 131.00 | 126.81 - 133.00 | 0.4503 times | Fri 11 October 2024 | 130.32 (-2.59%) | 135.55 | 126.99 - 136.05 | 0.7012 times | Fri 04 October 2024 | 133.78 (-3.6%) | 137.60 | 133.10 - 139.99 | 0.7235 times | Fri 27 September 2024 | 138.78 (-1.77%) | 141.28 | 135.15 - 148.06 | 1.4273 times | Fri 20 September 2024 | 141.28 (-2.46%) | 145.00 | 138.70 - 154.00 | 1.9034 times | Fri 13 September 2024 | 144.85 (5.94%) | 136.99 | 134.55 - 148.65 | 2.2471 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 85.71 and 111.71
| Monthly Target 1 | 80.81 |
| Monthly Target 2 | 90.61 |
| Monthly Target 3 | 106.80666666667 |
| Monthly Target 4 | 116.61 |
| Monthly Target 5 | 132.81 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 100.42 (-11.79%) | 113.98 | 97.00 - 123.00 | 0.3014 times | Thu 31 October 2024 | 113.84 (-16.47%) | 136.65 | 100.99 - 139.99 | 0.6439 times | Mon 30 September 2024 | 136.29 (-0.58%) | 137.45 | 133.01 - 154.00 | 1.1122 times | Fri 30 August 2024 | 137.09 (-9.44%) | 152.50 | 132.10 - 152.69 | 0.7405 times | Wed 31 July 2024 | 151.38 (9.69%) | 137.50 | 137.00 - 162.80 | 1.0888 times | Fri 28 June 2024 | 138.01 (-6.12%) | 155.00 | 134.20 - 159.00 | 0.6639 times | Fri 31 May 2024 | 147.00 (-14.04%) | 171.00 | 144.20 - 177.00 | 0.6408 times | Tue 30 April 2024 | 171.00 (2.95%) | 166.75 | 162.15 - 183.00 | 1.0021 times | Thu 28 March 2024 | 166.10 (-4.24%) | 173.50 | 150.70 - 199.80 | 1.8401 times | Thu 29 February 2024 | 173.45 (-13.62%) | 201.90 | 165.00 - 210.15 | 1.9663 times | Wed 31 January 2024 | 200.80 (13%) | 177.70 | 177.00 - 224.15 | 3.8181 times |
Indicator Analysis of ShalimarPaints
Please login to view indicator analysis. or View indicator analysis of ShalimarPaints SHALPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 101.95 |
| 12 day DMA | 107.73 |
| 20 day DMA | 109.58 |
| 35 day DMA | 117.81 |
| 50 day DMA | 124.84 |
| 100 day DMA | 133.57 |
| 150 day DMA | 140.95 |
| 200 day DMA | 150.91 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.85 | 102.57 | 104.51 |
| 12 day EMA | 105.96 | 106.97 | 108.47 |
| 20 day EMA | 110 | 111.01 | 112.3 |
| 35 day EMA | 116.78 | 117.74 | 118.86 |
| 50 day EMA | 123.61 | 124.56 | 125.62 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.95 | 102.11 | 102.89 |
| 12 day SMA | 107.73 | 108.91 | 110.41 |
| 20 day SMA | 109.58 | 110.55 | 111.35 |
| 35 day SMA | 117.81 | 118.89 | 119.96 |
| 50 day SMA | 124.84 | 125.55 | 126.31 |
| 100 day SMA | 133.57 | 133.95 | 134.34 |
| 150 day SMA | 140.95 | 141.38 | 141.82 |
| 200 day SMA | 150.91 | 151.38 | 151.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.