Login or Join
HomepageShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBldg
Strong Daily Stock price targets for ShankaraBldg SHANKARA are 598.5 and 618.2
| Daily Target 1 | 582.47 |
| Daily Target 2 | 594.83 |
| Daily Target 3 | 602.16666666667 |
| Daily Target 4 | 614.53 |
| Daily Target 5 | 621.87 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 607.20 (2.46%) | 592.60 | 589.80 - 609.50 | 0.3242 times | Thu 21 November 2024 | 592.60 (0.42%) | 592.05 | 589.70 - 598.90 | 0.388 times | Tue 19 November 2024 | 590.15 (-0.08%) | 590.65 | 589.85 - 602.70 | 0.2233 times | Mon 18 November 2024 | 590.65 (-3.08%) | 611.75 | 589.90 - 619.25 | 0.649 times | Thu 14 November 2024 | 609.40 (0.42%) | 610.00 | 607.05 - 621.00 | 0.699 times | Wed 13 November 2024 | 606.85 (0.46%) | 603.95 | 586.05 - 614.00 | 1.7274 times | Tue 12 November 2024 | 604.10 (3.45%) | 586.45 | 583.00 - 609.20 | 1.5296 times | Mon 11 November 2024 | 583.95 (8.74%) | 537.00 | 518.00 - 609.95 | 3.6119 times | Fri 08 November 2024 | 537.00 (-2.63%) | 555.90 | 533.00 - 555.90 | 0.404 times | Thu 07 November 2024 | 551.50 (-2.09%) | 565.00 | 544.05 - 569.55 | 0.4435 times | Wed 06 November 2024 | 563.30 (4.81%) | 530.00 | 526.00 - 569.00 | 1.3881 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 583.68 and 613.23
| Weekly Target 1 | 575.83 |
| Weekly Target 2 | 591.52 |
| Weekly Target 3 | 605.38333333333 |
| Weekly Target 4 | 621.07 |
| Weekly Target 5 | 634.93 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 607.20 (-0.36%) | 611.75 | 589.70 - 619.25 | 0.5679 times | Thu 14 November 2024 | 609.40 (13.48%) | 537.00 | 518.00 - 621.00 | 2.7123 times | Fri 08 November 2024 | 537.00 (7.57%) | 498.00 | 455.35 - 569.55 | 2.0586 times | Fri 01 November 2024 | 499.20 (9.47%) | 457.95 | 444.90 - 500.00 | 0.5324 times | Fri 25 October 2024 | 456.00 (-11.37%) | 515.80 | 454.70 - 519.00 | 0.6067 times | Fri 18 October 2024 | 514.50 (-0.31%) | 518.70 | 489.00 - 527.50 | 0.5693 times | Fri 11 October 2024 | 516.10 (0.69%) | 505.35 | 487.30 - 518.70 | 0.7619 times | Fri 04 October 2024 | 512.55 (-3.93%) | 534.00 | 505.30 - 534.00 | 0.6012 times | Fri 27 September 2024 | 533.50 (-4.21%) | 560.00 | 524.15 - 565.70 | 0.9648 times | Fri 20 September 2024 | 556.95 (-2.61%) | 573.90 | 552.05 - 586.00 | 0.6248 times | Fri 13 September 2024 | 571.90 (-0.5%) | 574.95 | 561.80 - 603.00 | 0.8936 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 531.28 and 696.93
| Monthly Target 1 | 395.53 |
| Monthly Target 2 | 501.37 |
| Monthly Target 3 | 561.18333333333 |
| Monthly Target 4 | 667.02 |
| Monthly Target 5 | 726.83 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 607.20 (23.43%) | 498.00 | 455.35 - 621.00 | 1.2329 times | Thu 31 October 2024 | 491.95 (-6.48%) | 527.65 | 444.90 - 530.75 | 0.6627 times | Mon 30 September 2024 | 526.05 (-12.12%) | 600.00 | 521.05 - 610.30 | 0.818 times | Fri 30 August 2024 | 598.60 (-12.27%) | 685.00 | 574.25 - 689.20 | 0.9612 times | Wed 31 July 2024 | 682.30 (-0.28%) | 692.00 | 649.05 - 739.20 | 1.1072 times | Fri 28 June 2024 | 684.25 (-0.36%) | 700.50 | 630.00 - 725.00 | 0.7544 times | Fri 31 May 2024 | 686.70 (0.53%) | 681.55 | 628.20 - 715.50 | 0.9885 times | Tue 30 April 2024 | 683.10 (6.54%) | 644.95 | 642.35 - 742.00 | 0.7431 times | Thu 28 March 2024 | 641.15 (-11.45%) | 728.00 | 626.00 - 759.95 | 0.9807 times | Thu 29 February 2024 | 724.05 (-5.69%) | 765.05 | 720.00 - 834.75 | 1.7512 times | Wed 31 January 2024 | 767.70 (7.57%) | 716.00 | 696.80 - 779.40 | 1.4123 times |
Indicator Analysis of ShankaraBldg
Please login to view indicator analysis. or View indicator analysis of ShankaraBldg SHANKARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 598 |
| 12 day DMA | 581.18 |
| 20 day DMA | 540.56 |
| 35 day DMA | 524.78 |
| 50 day DMA | 533.84 |
| 100 day DMA | 589.14 |
| 150 day DMA | 619.99 |
| 200 day DMA | 644.62 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.52 | 591.18 | 590.47 |
| 12 day EMA | 576.95 | 571.45 | 567.6 |
| 20 day EMA | 560.04 | 555.08 | 551.13 |
| 35 day EMA | 550.31 | 546.96 | 544.27 |
| 50 day EMA | 544.08 | 541.5 | 539.41 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598 | 597.93 | 600.23 |
| 12 day SMA | 581.18 | 570.34 | 562.55 |
| 20 day SMA | 540.56 | 534.71 | 529.03 |
| 35 day SMA | 524.78 | 522.4 | 520.49 |
| 50 day SMA | 533.84 | 533.31 | 532.74 |
| 100 day SMA | 589.14 | 589.91 | 590.79 |
| 150 day SMA | 619.99 | 620.6 | 621.2 |
| 200 day SMA | 644.62 | 645.43 | 646.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.