Login or Join
HomepageShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas
Strong Daily Stock price targets for ShantiOverseas SHANTI are 14.27 and 15.14
| Daily Target 1 | 14.04 |
| Daily Target 2 | 14.49 |
| Daily Target 3 | 14.91 |
| Daily Target 4 | 15.36 |
| Daily Target 5 | 15.78 |
Daily price and volume Shanti Overseas
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.94 (-1.19%) | 15.27 | 14.46 - 15.33 | 0.3248 times |
| Thu 27 March 2025 | 15.12 (3.56%) | 14.25 | 13.87 - 15.26 | 4.3212 times |
| Wed 26 March 2025 | 14.60 (-5.01%) | 15.45 | 14.60 - 15.45 | 0.2804 times |
| Tue 25 March 2025 | 15.37 (0.46%) | 15.74 | 14.73 - 15.75 | 0.8225 times |
| Mon 24 March 2025 | 15.30 (0.79%) | 15.50 | 14.67 - 15.65 | 0.609 times |
| Fri 21 March 2025 | 15.18 (0.93%) | 15.59 | 14.60 - 15.59 | 0.5014 times |
| Thu 20 March 2025 | 15.04 (2.73%) | 14.85 | 14.46 - 15.15 | 0.5335 times |
| Wed 19 March 2025 | 14.64 (2.95%) | 14.50 | 13.77 - 14.78 | 0.6412 times |
| Tue 18 March 2025 | 14.22 (2.75%) | 14.19 | 13.40 - 14.53 | 0.9626 times |
| Mon 17 March 2025 | 13.84 (2.44%) | 13.22 | 13.00 - 14.00 | 1.0036 times |
| Thu 13 March 2025 | 13.51 (2.27%) | 13.31 | 12.68 - 13.84 | 0.9382 times |
Weekly price and charts ShantiOverseas
Strong weekly Stock price targets for ShantiOverseas SHANTI are 13.47 and 15.35
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.853333333333 |
| Weekly Target 4 | 15.84 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Shanti Overseas
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.94 (-1.58%) | 15.50 | 13.87 - 15.75 | 0.7632 times |
| Fri 21 March 2025 | 15.18 (12.36%) | 13.22 | 13.00 - 15.59 | 0.4372 times |
| Thu 13 March 2025 | 13.51 (12.21%) | 12.00 | 11.81 - 13.84 | 0.2503 times |
| Fri 07 March 2025 | 12.04 (8.76%) | 10.60 | 10.03 - 12.04 | 0.476 times |
| Fri 28 February 2025 | 11.07 (-7.05%) | 12.48 | 10.25 - 12.48 | 0.8479 times |
| Fri 21 February 2025 | 11.91 (-3.01%) | 12.25 | 10.41 - 12.60 | 1.2428 times |
| Fri 14 February 2025 | 12.28 (-6.83%) | 12.52 | 12.17 - 13.83 | 0.7532 times |
| Fri 07 February 2025 | 13.18 (-5.52%) | 13.24 | 12.60 - 14.21 | 0.5011 times |
| Fri 31 January 2025 | 13.95 (-11.43%) | 15.52 | 12.55 - 15.89 | 3.4653 times |
| Fri 24 January 2025 | 15.75 (-3.2%) | 16.69 | 15.52 - 17.89 | 1.263 times |
| Fri 17 January 2025 | 16.27 (-2.75%) | 16.52 | 15.52 - 18.20 | 1.209 times |
Monthly price and charts ShantiOverseas
Strong monthly Stock price targets for ShantiOverseas SHANTI are 12.49 and 18.21
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 13.573333333333 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 19.29 |
Monthly price and volumes Shanti Overseas
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.94 (34.96%) | 10.60 | 10.03 - 15.75 | 0.4526 times |
| Fri 28 February 2025 | 11.07 (-20.65%) | 13.24 | 10.25 - 14.21 | 0.7858 times |
| Fri 31 January 2025 | 13.95 (-13.03%) | 16.48 | 12.55 - 19.40 | 2.3691 times |
| Tue 31 December 2024 | 16.04 (1.01%) | 15.66 | 14.33 - 17.88 | 2.9969 times |
| Fri 29 November 2024 | 15.88 (-0.06%) | 16.50 | 14.62 - 17.42 | 0.0897 times |
| Thu 31 October 2024 | 15.89 (-8.36%) | 17.85 | 14.72 - 21.29 | 0.1614 times |
| Mon 30 September 2024 | 17.34 (5.93%) | 16.70 | 15.00 - 21.00 | 0.4453 times |
| Fri 30 August 2024 | 16.37 (-49.48%) | 15.05 | 15.05 - 18.10 | 0.0711 times |
| Fri 16 February 2024 | 32.40 (35.85%) | 24.95 | 21.55 - 34.40 | 1.1413 times |
| Wed 31 January 2024 | 23.85 (33.99%) | 17.65 | 17.65 - 28.05 | 1.4868 times |
| Fri 29 December 2023 | 17.80 (-5.07%) | 18.85 | 17.40 - 19.15 | 0.1408 times |
Indicator Analysis of ShantiOverseas
Please login to view indicator analysis. or View indicator analysis of ShantiOverseas SHANTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Overseas SHANTI
DMA (daily moving average) of Shanti Overseas SHANTI
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 14.58 |
| 20 day DMA | 13.32 |
| 35 day DMA | 12.84 |
| 50 day DMA | 13.42 |
| 100 day DMA | 14.83 |
| 150 day DMA | 15.62 |
| 200 day DMA | 16.94 |
EMA (exponential moving average) of Shanti Overseas SHANTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 14.95 | 14.87 |
| 12 day EMA | 14.42 | 14.32 | 14.18 |
| 20 day EMA | 13.94 | 13.84 | 13.7 |
| 35 day EMA | 13.86 | 13.8 | 13.72 |
| 50 day EMA | 13.85 | 13.81 | 13.76 |
SMA (simple moving average) of Shanti Overseas SHANTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.11 | 15.1 |
| 12 day SMA | 14.58 | 14.39 | 14.15 |
| 20 day SMA | 13.32 | 13.14 | 12.92 |
| 35 day SMA | 12.84 | 12.8 | 12.74 |
| 50 day SMA | 13.42 | 13.45 | 13.49 |
| 100 day SMA | 14.83 | 14.84 | 14.84 |
| 150 day SMA | 15.62 | 15.74 | 15.85 |
| 200 day SMA | 16.94 | 16.96 | 16.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.