Login or Join
HomepageShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas
Strong Daily Stock price targets for ShantiOverseas SHANTI are 15.66 and 18.1
| Daily Target 1 | 13.69 |
| Daily Target 2 | 15.19 |
| Daily Target 3 | 16.126666666667 |
| Daily Target 4 | 17.63 |
| Daily Target 5 | 18.57 |
Daily price and volume Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.70 (7.67%) | 15.97 | 14.62 - 17.06 | 1.7165 times | Thu 21 November 2024 | 15.51 (0.19%) | 15.48 | 15.26 - 15.71 | 0.299 times | Tue 19 November 2024 | 15.48 (-1.65%) | 15.45 | 15.26 - 16.36 | 0.6514 times | Mon 18 November 2024 | 15.74 (-3.97%) | 16.70 | 15.40 - 16.90 | 0.5625 times | Thu 14 November 2024 | 16.39 (5.88%) | 15.01 | 15.01 - 16.79 | 0.9861 times | Wed 13 November 2024 | 15.48 (-3.37%) | 16.43 | 14.70 - 16.43 | 0.6056 times | Tue 12 November 2024 | 16.02 (-1.17%) | 16.51 | 15.80 - 16.69 | 0.4309 times | Mon 11 November 2024 | 16.21 (-6.95%) | 17.37 | 16.14 - 17.37 | 1.9023 times | Fri 08 November 2024 | 17.42 (9.97%) | 15.53 | 15.25 - 17.42 | 2.694 times | Thu 07 November 2024 | 15.84 (1.54%) | 15.80 | 15.58 - 16.28 | 0.1518 times | Wed 06 November 2024 | 15.60 (0.13%) | 15.58 | 15.27 - 16.48 | 0.4556 times |
Weekly price and charts ShantiOverseas
Strong weekly Stock price targets for ShantiOverseas SHANTI are 15.48 and 17.92
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 15.19 |
| Weekly Target 3 | 16.126666666667 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 18.57 |
Weekly price and volumes for Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.70 (1.89%) | 16.70 | 14.62 - 17.06 | 0.3272 times | Thu 14 November 2024 | 16.39 (-5.91%) | 17.37 | 14.70 - 17.37 | 0.3977 times | Fri 08 November 2024 | 17.42 (11.24%) | 15.98 | 14.65 - 17.42 | 0.3808 times | Fri 01 November 2024 | 15.66 (3.64%) | 15.21 | 14.85 - 16.50 | 0.1697 times | Fri 25 October 2024 | 15.11 (-12.2%) | 17.20 | 14.72 - 17.39 | 0.4184 times | Fri 18 October 2024 | 17.21 (-12.6%) | 19.69 | 16.86 - 20.27 | 0.4936 times | Fri 11 October 2024 | 19.69 (11.88%) | 17.12 | 16.90 - 21.29 | 1.2335 times | Fri 04 October 2024 | 17.60 (-0.17%) | 18.00 | 16.51 - 18.18 | 0.574 times | Fri 27 September 2024 | 17.63 (5.44%) | 16.90 | 16.56 - 21.00 | 5.6402 times | Fri 20 September 2024 | 16.72 (1.64%) | 16.98 | 15.71 - 16.98 | 0.365 times | Fri 13 September 2024 | 16.45 (5.45%) | 15.50 | 15.00 - 17.25 | 0.7097 times |
Monthly price and charts ShantiOverseas
Strong monthly Stock price targets for ShantiOverseas SHANTI are 15.66 and 18.46
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 16.246666666667 |
| Monthly Target 4 | 17.87 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.70 (5.1%) | 16.50 | 14.62 - 17.42 | 0.1455 times | Thu 31 October 2024 | 15.89 (-8.36%) | 17.85 | 14.72 - 21.29 | 0.3397 times | Mon 30 September 2024 | 17.34 (5.93%) | 16.70 | 15.00 - 21.00 | 0.9372 times | Fri 30 August 2024 | 16.37 (-49.48%) | 15.05 | 15.05 - 18.10 | 0.1496 times | Fri 16 February 2024 | 32.40 (35.85%) | 24.95 | 21.55 - 34.40 | 2.4016 times | Wed 31 January 2024 | 23.85 (33.99%) | 17.65 | 17.65 - 28.05 | 3.1288 times | Fri 29 December 2023 | 17.80 (-5.07%) | 18.85 | 17.40 - 19.15 | 0.2962 times | Thu 30 November 2023 | 18.75 (5.04%) | 17.90 | 17.80 - 21.65 | 0.5385 times | Tue 31 October 2023 | 17.85 (1.42%) | 16.90 | 16.20 - 23.50 | 1.4676 times | Fri 29 September 2023 | 17.60 (11.39%) | 16.00 | 14.65 - 19.15 | 0.5953 times | Thu 31 August 2023 | 15.80 (-1.56%) | 16.10 | 14.70 - 17.20 | 0.1659 times |
Indicator Analysis of ShantiOverseas
Please login to view indicator analysis. or View indicator analysis of ShantiOverseas SHANTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Overseas SHANTI
DMA (daily moving average) of Shanti Overseas SHANTI
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 16 |
| 20 day DMA | 15.8 |
| 35 day DMA | 16.63 |
| 50 day DMA | 16.87 |
| 100 day DMA | 18.78 |
| 150 day DMA | 18.74 |
| 200 day DMA | 18.18 |
EMA (exponential moving average) of Shanti Overseas SHANTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 15.71 | 15.81 |
| 12 day EMA | 16.01 | 15.88 | 15.95 |
| 20 day EMA | 16.1 | 16.04 | 16.1 |
| 35 day EMA | 16.32 | 16.3 | 16.35 |
| 50 day EMA | 16.68 | 16.68 | 16.73 |
SMA (simple moving average) of Shanti Overseas SHANTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 15.72 | 15.82 |
| 12 day SMA | 16 | 15.92 | 15.94 |
| 20 day SMA | 15.8 | 15.8 | 15.86 |
| 35 day SMA | 16.63 | 16.65 | 16.71 |
| 50 day SMA | 16.87 | 16.84 | 16.84 |
| 100 day SMA | 18.78 | 18.79 | 18.81 |
| 150 day SMA | 18.74 | 18.76 | 18.8 |
| 200 day SMA | 18.18 | 18.18 | 18.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.