Login or Join
HomepageShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears
Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 504.73 and 512.78
| Daily Target 1 | 498.43 |
| Daily Target 2 | 502.97 |
| Daily Target 3 | 506.48333333333 |
| Daily Target 4 | 511.02 |
| Daily Target 5 | 514.53 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 507.50 (1.61%) | 505.00 | 501.95 - 510.00 | 0.5898 times | Fri 22 November 2024 | 499.45 (-1.79%) | 510.00 | 490.00 - 512.40 | 1.2423 times | Thu 21 November 2024 | 508.55 (0.59%) | 502.40 | 494.45 - 511.25 | 0.8246 times | Tue 19 November 2024 | 505.55 (0.56%) | 502.70 | 500.25 - 518.05 | 1.0486 times | Mon 18 November 2024 | 502.75 (-2.78%) | 519.70 | 496.10 - 519.70 | 0.7764 times | Thu 14 November 2024 | 517.15 (2.37%) | 507.75 | 497.70 - 519.70 | 0.9488 times | Wed 13 November 2024 | 505.20 (-5.49%) | 540.00 | 500.00 - 540.00 | 2.3163 times | Tue 12 November 2024 | 534.55 (-0.86%) | 545.15 | 530.25 - 558.75 | 0.9999 times | Mon 11 November 2024 | 539.20 (-2.69%) | 555.05 | 536.10 - 560.25 | 0.7435 times | Fri 08 November 2024 | 554.10 (-0.57%) | 558.70 | 547.00 - 561.80 | 0.5096 times | Thu 07 November 2024 | 557.30 (0.03%) | 557.00 | 554.55 - 562.20 | 0.3998 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 504.73 and 512.78
| Weekly Target 1 | 498.43 |
| Weekly Target 2 | 502.97 |
| Weekly Target 3 | 506.48333333333 |
| Weekly Target 4 | 511.02 |
| Weekly Target 5 | 514.53 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 507.50 (1.61%) | 505.00 | 501.95 - 510.00 | 0.1077 times | Fri 22 November 2024 | 499.45 (-3.42%) | 519.70 | 490.00 - 519.70 | 0.7106 times | Thu 14 November 2024 | 517.15 (-6.67%) | 555.05 | 497.70 - 560.25 | 0.9145 times | Fri 08 November 2024 | 554.10 (-1.37%) | 561.80 | 547.00 - 564.70 | 0.4869 times | Fri 01 November 2024 | 561.80 (3.59%) | 547.20 | 532.05 - 564.70 | 0.6424 times | Fri 25 October 2024 | 542.35 (-10.23%) | 603.05 | 535.95 - 623.00 | 2.4432 times | Fri 18 October 2024 | 604.15 (-1.67%) | 614.00 | 586.95 - 630.00 | 0.6964 times | Fri 11 October 2024 | 614.40 (2.06%) | 603.00 | 565.00 - 617.95 | 0.9059 times | Fri 04 October 2024 | 602.00 (-6.96%) | 649.00 | 596.20 - 660.00 | 0.7277 times | Fri 27 September 2024 | 647.00 (6.19%) | 609.35 | 602.00 - 668.00 | 2.3646 times | Fri 20 September 2024 | 609.30 (-0.93%) | 616.55 | 579.30 - 620.00 | 0.6483 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 461.4 and 536.1
| Monthly Target 1 | 446.03 |
| Monthly Target 2 | 476.77 |
| Monthly Target 3 | 520.73333333333 |
| Monthly Target 4 | 551.47 |
| Monthly Target 5 | 595.43 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 507.50 (-9.12%) | 564.55 | 490.00 - 564.70 | 0.3175 times | Thu 31 October 2024 | 558.40 (-11.52%) | 634.00 | 532.05 - 640.00 | 0.7151 times | Mon 30 September 2024 | 631.10 (4.89%) | 604.90 | 579.30 - 668.00 | 0.8512 times | Fri 30 August 2024 | 601.70 (-6.12%) | 644.30 | 573.75 - 647.15 | 0.6455 times | Wed 31 July 2024 | 640.95 (8.51%) | 641.20 | 602.00 - 703.00 | 2.5153 times | Fri 28 June 2024 | 590.70 (13.18%) | 545.00 | 486.45 - 595.50 | 0.9138 times | Fri 31 May 2024 | 521.90 (-7.51%) | 567.10 | 516.35 - 582.40 | 1.2908 times | Tue 30 April 2024 | 564.25 (1.84%) | 564.40 | 536.10 - 621.40 | 1.0382 times | Thu 28 March 2024 | 554.05 (6.51%) | 520.95 | 473.30 - 564.75 | 1.1293 times | Thu 29 February 2024 | 520.20 (-4.84%) | 548.00 | 482.15 - 551.95 | 0.5833 times | Wed 31 January 2024 | 546.65 (-8.97%) | 601.40 | 525.10 - 644.40 | 2.2823 times |
Indicator Analysis of ShanthiGears
Please login to view indicator analysis. or View indicator analysis of ShanthiGears SHANTIGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 504.76 |
| 12 day DMA | 524.04 |
| 20 day DMA | 535.26 |
| 35 day DMA | 562.75 |
| 50 day DMA | 579.27 |
| 100 day DMA | 601.18 |
| 150 day DMA | 585.53 |
| 200 day DMA | 571.43 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.93 | 508.14 | 512.48 |
| 12 day EMA | 521.26 | 523.76 | 528.18 |
| 20 day EMA | 535.17 | 538.08 | 542.15 |
| 35 day EMA | 554.81 | 557.6 | 561.02 |
| 50 day EMA | 574.97 | 577.72 | 580.91 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.76 | 506.69 | 507.84 |
| 12 day SMA | 524.04 | 528.27 | 532.84 |
| 20 day SMA | 535.26 | 538.99 | 544.02 |
| 35 day SMA | 562.75 | 565.75 | 569.53 |
| 50 day SMA | 579.27 | 581.37 | 583.7 |
| 100 day SMA | 601.18 | 602.19 | 603.1 |
| 150 day SMA | 585.53 | 585.82 | 586.2 |
| 200 day SMA | 571.43 | 571.58 | 571.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.