Login or Join
HomepageShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 544.18 and 593.33
| Daily Target 1 | 535.05 |
| Daily Target 2 | 553.3 |
| Daily Target 3 | 584.2 |
| Daily Target 4 | 602.45 |
| Daily Target 5 | 633.35 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 571.55 (-5.61%) | 609.80 | 565.95 - 615.10 | 0.6357 times |
| Thu 27 March 2025 | 605.50 (7.66%) | 562.90 | 560.55 - 610.65 | 1.3233 times |
| Wed 26 March 2025 | 562.40 (-2.23%) | 576.00 | 558.65 - 582.95 | 0.3027 times |
| Tue 25 March 2025 | 575.20 (-1.38%) | 585.00 | 569.30 - 591.20 | 0.4368 times |
| Mon 24 March 2025 | 583.25 (-0.13%) | 578.05 | 577.95 - 598.35 | 0.5718 times |
| Fri 21 March 2025 | 584.00 (3.64%) | 569.00 | 560.55 - 587.00 | 1.0431 times |
| Thu 20 March 2025 | 563.50 (5.13%) | 537.10 | 537.10 - 582.40 | 2.0031 times |
| Wed 19 March 2025 | 536.00 (1.58%) | 529.95 | 529.00 - 545.40 | 0.7128 times |
| Tue 18 March 2025 | 527.65 (-3.76%) | 521.35 | 521.10 - 549.40 | 2.6153 times |
| Mon 17 March 2025 | 548.25 (0.36%) | 545.00 | 534.45 - 555.00 | 0.3555 times |
| Thu 13 March 2025 | 546.30 (0.44%) | 551.75 | 531.60 - 551.75 | 0.3563 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 536.88 and 593.33
| Weekly Target 1 | 525.32 |
| Weekly Target 2 | 548.43 |
| Weekly Target 3 | 581.76666666667 |
| Weekly Target 4 | 604.88 |
| Weekly Target 5 | 638.22 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 571.55 (-2.13%) | 578.05 | 558.65 - 615.10 | 0.8026 times |
| Fri 21 March 2025 | 584.00 (6.9%) | 545.00 | 521.10 - 587.00 | 1.6518 times |
| Thu 13 March 2025 | 546.30 (-3.09%) | 566.80 | 531.55 - 587.00 | 0.4049 times |
| Fri 07 March 2025 | 563.70 (13.75%) | 501.10 | 482.55 - 594.85 | 1.1984 times |
| Fri 28 February 2025 | 495.55 (-6.74%) | 530.00 | 479.45 - 553.90 | 0.3801 times |
| Fri 21 February 2025 | 531.35 (-0.79%) | 530.30 | 508.30 - 564.65 | 0.5385 times |
| Fri 14 February 2025 | 535.60 (-8.96%) | 589.95 | 530.55 - 603.95 | 0.8246 times |
| Fri 07 February 2025 | 588.30 (0.32%) | 563.45 | 538.00 - 618.80 | 1.4323 times |
| Fri 31 January 2025 | 586.45 (-4.06%) | 620.10 | 536.30 - 622.00 | 1.5147 times |
| Fri 24 January 2025 | 611.25 (-16.04%) | 715.00 | 597.15 - 728.00 | 1.2521 times |
| Fri 17 January 2025 | 728.00 (-4.06%) | 755.00 | 711.00 - 762.80 | 0.5187 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 527.05 and 659.6
| Monthly Target 1 | 423.85 |
| Monthly Target 2 | 497.7 |
| Monthly Target 3 | 556.4 |
| Monthly Target 4 | 630.25 |
| Monthly Target 5 | 688.95 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 571.55 (15.34%) | 501.10 | 482.55 - 615.10 | 0.7946 times |
| Fri 28 February 2025 | 495.55 (-15.5%) | 563.45 | 479.45 - 618.80 | 0.6218 times |
| Fri 31 January 2025 | 586.45 (-26.33%) | 808.05 | 536.30 - 865.70 | 0.8918 times |
| Tue 31 December 2024 | 796.10 (-1.21%) | 817.35 | 756.45 - 886.60 | 0.7605 times |
| Fri 29 November 2024 | 805.85 (6.72%) | 754.90 | 727.60 - 872.25 | 1.8639 times |
| Thu 31 October 2024 | 755.10 (33.54%) | 560.55 | 541.00 - 760.00 | 1.5474 times |
| Mon 30 September 2024 | 565.45 (0.51%) | 563.90 | 531.45 - 583.80 | 0.5322 times |
| Fri 30 August 2024 | 562.60 (-0.87%) | 570.95 | 529.05 - 636.85 | 0.871 times |
| Wed 31 July 2024 | 567.55 (27.11%) | 447.15 | 445.50 - 578.00 | 1.5536 times |
| Fri 28 June 2024 | 446.50 (16.12%) | 387.00 | 345.00 - 460.00 | 0.5632 times |
| Fri 31 May 2024 | 384.50 (4.31%) | 372.95 | 354.30 - 432.00 | 0.9155 times |
Indicator Analysis of ShardaCropchem
Please login to view indicator analysis. or View indicator analysis of ShardaCropchem SHARDACROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 579.58 |
| 12 day DMA | 562.29 |
| 20 day DMA | 552.35 |
| 35 day DMA | 552.53 |
| 50 day DMA | 569.55 |
| 100 day DMA | 685.71 |
| 150 day DMA | 652.44 |
| 200 day DMA | 616.65 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.31 | 580.19 | 567.54 |
| 12 day EMA | 567.36 | 566.6 | 559.53 |
| 20 day EMA | 563.33 | 562.46 | 557.93 |
| 35 day EMA | 573.31 | 573.41 | 571.52 |
| 50 day EMA | 585.09 | 585.64 | 584.83 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.58 | 582.07 | 573.67 |
| 12 day SMA | 562.29 | 561.53 | 556.97 |
| 20 day SMA | 552.35 | 549.74 | 546.36 |
| 35 day SMA | 552.53 | 552.2 | 550.88 |
| 50 day SMA | 569.55 | 572.62 | 575 |
| 100 day SMA | 685.71 | 687.42 | 688.92 |
| 150 day SMA | 652.44 | 652.55 | 652.33 |
| 200 day SMA | 616.65 | 615.89 | 614.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.