Login or Join
HomepageShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 768.3 and 812.9
| Daily Target 1 | 759.37 |
| Daily Target 2 | 777.23 |
| Daily Target 3 | 803.96666666667 |
| Daily Target 4 | 821.83 |
| Daily Target 5 | 848.57 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 795.10 (-1.21%) | 828.00 | 786.10 - 830.70 | 0.4997 times | Fri 22 November 2024 | 804.85 (0.1%) | 805.10 | 800.00 - 819.95 | 0.5771 times | Thu 21 November 2024 | 804.05 (-1.54%) | 802.40 | 800.00 - 820.80 | 0.6515 times | Tue 19 November 2024 | 816.65 (2.29%) | 798.40 | 789.55 - 832.75 | 1.1908 times | Mon 18 November 2024 | 798.40 (2.26%) | 780.95 | 755.10 - 804.90 | 0.6154 times | Thu 14 November 2024 | 780.75 (4.53%) | 735.00 | 735.00 - 796.70 | 1.1534 times | Wed 13 November 2024 | 746.90 (-7.76%) | 812.00 | 740.00 - 818.40 | 1.3562 times | Tue 12 November 2024 | 809.70 (2.11%) | 795.00 | 784.00 - 819.00 | 1.1023 times | Mon 11 November 2024 | 792.95 (-2.73%) | 816.00 | 786.65 - 829.30 | 1.3222 times | Fri 08 November 2024 | 815.20 (0.06%) | 822.85 | 780.05 - 831.50 | 1.5314 times | Thu 07 November 2024 | 814.70 (5.57%) | 774.95 | 773.55 - 822.95 | 2.2907 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 768.3 and 812.9
| Weekly Target 1 | 759.37 |
| Weekly Target 2 | 777.23 |
| Weekly Target 3 | 803.96666666667 |
| Weekly Target 4 | 821.83 |
| Weekly Target 5 | 848.57 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 795.10 (-1.21%) | 828.00 | 786.10 - 830.70 | 0.1259 times | Fri 22 November 2024 | 804.85 (3.09%) | 780.95 | 755.10 - 832.75 | 0.7647 times | Thu 14 November 2024 | 780.75 (-4.23%) | 816.00 | 735.00 - 829.30 | 1.2432 times | Fri 08 November 2024 | 815.20 (9.81%) | 733.90 | 733.90 - 831.50 | 2.4597 times | Fri 01 November 2024 | 742.40 (24.95%) | 590.00 | 579.95 - 769.00 | 2.5709 times | Fri 25 October 2024 | 594.15 (-2.25%) | 607.50 | 565.35 - 621.00 | 0.6191 times | Fri 18 October 2024 | 607.85 (6.57%) | 572.00 | 566.10 - 630.85 | 0.7115 times | Fri 11 October 2024 | 570.40 (0.21%) | 570.55 | 541.00 - 586.90 | 0.4712 times | Fri 04 October 2024 | 569.20 (1.5%) | 561.00 | 552.10 - 594.00 | 0.5921 times | Fri 27 September 2024 | 560.80 (4.15%) | 543.00 | 531.45 - 568.15 | 0.4417 times | Fri 20 September 2024 | 538.45 (-4.67%) | 565.80 | 534.65 - 583.80 | 0.3733 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 761.35 and 866.5
| Monthly Target 1 | 680 |
| Monthly Target 2 | 737.55 |
| Monthly Target 3 | 785.15 |
| Monthly Target 4 | 842.7 |
| Monthly Target 5 | 890.3 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 795.10 (5.3%) | 754.90 | 727.60 - 832.75 | 1.7151 times | Thu 31 October 2024 | 755.10 (33.54%) | 560.55 | 541.00 - 760.00 | 1.7546 times | Mon 30 September 2024 | 565.45 (0.51%) | 563.90 | 531.45 - 583.80 | 0.6035 times | Fri 30 August 2024 | 562.60 (-0.87%) | 570.95 | 529.05 - 636.85 | 0.9876 times | Wed 31 July 2024 | 567.55 (27.11%) | 447.15 | 445.50 - 578.00 | 1.7616 times | Fri 28 June 2024 | 446.50 (16.12%) | 387.00 | 345.00 - 460.00 | 0.6386 times | Fri 31 May 2024 | 384.50 (4.31%) | 372.95 | 354.30 - 432.00 | 1.0381 times | Tue 30 April 2024 | 368.60 (14.78%) | 323.50 | 323.50 - 383.00 | 0.4388 times | Thu 28 March 2024 | 321.15 (-10.43%) | 360.05 | 318.05 - 363.95 | 0.4449 times | Thu 29 February 2024 | 358.55 (-9.76%) | 398.00 | 349.95 - 402.40 | 0.6171 times | Wed 31 January 2024 | 397.35 (-12.25%) | 453.95 | 395.00 - 455.95 | 0.5318 times |
Indicator Analysis of ShardaCropchem
Please login to view indicator analysis. or View indicator analysis of ShardaCropchem SHARDACROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 803.81 |
| 12 day DMA | 795.92 |
| 20 day DMA | 764.91 |
| 35 day DMA | 686.81 |
| 50 day DMA | 648.96 |
| 100 day DMA | 596.92 |
| 150 day DMA | 532.12 |
| 200 day DMA | 488.42 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.05 | 801.03 | 799.12 |
| 12 day EMA | 784.36 | 782.41 | 778.33 |
| 20 day EMA | 756.85 | 752.83 | 747.36 |
| 35 day EMA | 711.32 | 706.39 | 700.59 |
| 50 day EMA | 657.01 | 651.38 | 645.12 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.81 | 800.94 | 789.35 |
| 12 day SMA | 795.92 | 797.28 | 793.74 |
| 20 day SMA | 764.91 | 754.69 | 743.73 |
| 35 day SMA | 686.81 | 680.25 | 673.7 |
| 50 day SMA | 648.96 | 644.16 | 639.49 |
| 100 day SMA | 596.92 | 593.92 | 590.34 |
| 150 day SMA | 532.12 | 529.21 | 526.29 |
| 200 day SMA | 488.42 | 486.36 | 484.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.