Login or Join
HomepageShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 1932.08 and 2018.18
| Daily Target 1 | 1869.65 |
| Daily Target 2 | 1908.4 |
| Daily Target 3 | 1955.75 |
| Daily Target 4 | 1994.5 |
| Daily Target 5 | 2041.85 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1947.15 (1.58%) | 1944.25 | 1917.00 - 2003.10 | 0.9848 times | Fri 22 November 2024 | 1916.85 (-0.17%) | 1935.00 | 1884.00 - 1957.10 | 0.5973 times | Thu 21 November 2024 | 1920.15 (-1.21%) | 1944.65 | 1905.00 - 1961.00 | 0.6573 times | Tue 19 November 2024 | 1943.65 (-1.82%) | 1980.00 | 1926.80 - 2001.95 | 1.1322 times | Mon 18 November 2024 | 1979.60 (-1.94%) | 2019.05 | 1956.05 - 2039.00 | 0.8873 times | Thu 14 November 2024 | 2018.75 (1.18%) | 1995.15 | 1937.00 - 2036.05 | 1.6771 times | Wed 13 November 2024 | 1995.15 (-3.85%) | 2007.00 | 1950.40 - 2050.00 | 2.2217 times | Tue 12 November 2024 | 2074.95 (-2.39%) | 2125.85 | 2060.00 - 2190.00 | 0.5587 times | Mon 11 November 2024 | 2125.85 (-1.37%) | 2155.55 | 2115.25 - 2220.00 | 0.445 times | Fri 08 November 2024 | 2155.45 (-6.46%) | 2308.65 | 2132.35 - 2308.65 | 0.8386 times | Thu 07 November 2024 | 2304.35 (0.6%) | 2339.95 | 2264.05 - 2360.50 | 1.141 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 1932.08 and 2018.18
| Weekly Target 1 | 1869.65 |
| Weekly Target 2 | 1908.4 |
| Weekly Target 3 | 1955.75 |
| Weekly Target 4 | 1994.5 |
| Weekly Target 5 | 2041.85 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1947.15 (1.58%) | 1944.25 | 1917.00 - 2003.10 | 0.224 times | Fri 22 November 2024 | 1916.85 (-5.05%) | 2019.05 | 1884.00 - 2039.00 | 0.7448 times | Thu 14 November 2024 | 2018.75 (-6.34%) | 2155.55 | 1937.00 - 2220.00 | 1.1152 times | Fri 08 November 2024 | 2155.45 (-3.2%) | 2223.00 | 2132.35 - 2370.10 | 0.8952 times | Fri 01 November 2024 | 2226.60 (11.5%) | 1997.00 | 1974.20 - 2300.00 | 0.7938 times | Fri 25 October 2024 | 1997.00 (-6.91%) | 2145.35 | 1980.00 - 2159.90 | 0.8368 times | Fri 18 October 2024 | 2145.35 (0.64%) | 2144.00 | 2110.05 - 2230.00 | 0.9939 times | Fri 11 October 2024 | 2131.65 (-6.65%) | 2338.00 | 2012.05 - 2349.95 | 3.1814 times | Fri 04 October 2024 | 2283.60 (-7.15%) | 2380.00 | 2263.00 - 2480.00 | 0.5798 times | Fri 27 September 2024 | 2459.50 (-2.07%) | 2511.50 | 2401.10 - 2524.95 | 0.6351 times | Fri 20 September 2024 | 2511.50 (-0.75%) | 2539.05 | 2372.10 - 2578.85 | 0.8973 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 1672.53 and 2158.63
| Monthly Target 1 | 1580.98 |
| Monthly Target 2 | 1764.07 |
| Monthly Target 3 | 2067.0833333333 |
| Monthly Target 4 | 2250.17 |
| Monthly Target 5 | 2553.18 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1947.15 (-12.56%) | 2247.00 | 1884.00 - 2370.10 | 0.2871 times | Thu 31 October 2024 | 2226.90 (-8.24%) | 2475.30 | 1974.20 - 2480.00 | 0.5761 times | Mon 30 September 2024 | 2426.95 (-10.48%) | 2711.00 | 2372.10 - 2719.95 | 0.3793 times | Fri 30 August 2024 | 2711.00 (11.09%) | 2465.00 | 2200.05 - 2863.40 | 0.9651 times | Wed 31 July 2024 | 2440.35 (10.81%) | 2202.15 | 2145.70 - 2952.10 | 1.8784 times | Fri 28 June 2024 | 2202.20 (38.94%) | 1612.00 | 1419.10 - 2224.00 | 1.9083 times | Fri 31 May 2024 | 1585.00 (2.98%) | 1549.95 | 1436.00 - 1645.50 | 0.9306 times | Tue 30 April 2024 | 1539.15 (12.66%) | 1380.00 | 1364.25 - 1641.85 | 1.5539 times | Thu 28 March 2024 | 1366.20 (-0.46%) | 1379.55 | 1165.05 - 1462.50 | 0.5878 times | Thu 29 February 2024 | 1372.55 (0.04%) | 1374.15 | 1308.15 - 1571.90 | 0.9334 times | Wed 31 January 2024 | 1371.95 (5.01%) | 1322.45 | 1285.05 - 1494.40 | 0.9423 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor SHARDAMOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 1941.48 |
| 12 day DMA | 2056.04 |
| 20 day DMA | 2083.92 |
| 35 day DMA | 2112.07 |
| 50 day DMA | 2217.58 |
| 100 day DMA | 2392.73 |
| 150 day DMA | 2141.67 |
| 200 day DMA | 1954 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1954.47 | 1958.13 | 1978.77 |
| 12 day EMA | 2016.71 | 2029.35 | 2049.8 |
| 20 day EMA | 2064.94 | 2077.33 | 2094.22 |
| 35 day EMA | 2153.26 | 2165.39 | 2180.02 |
| 50 day EMA | 2223.16 | 2234.42 | 2247.38 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1941.48 | 1955.8 | 1971.46 |
| 12 day SMA | 2056.04 | 2074.48 | 2096.55 |
| 20 day SMA | 2083.92 | 2090.12 | 2099.21 |
| 35 day SMA | 2112.07 | 2123.07 | 2136.42 |
| 50 day SMA | 2217.58 | 2230.44 | 2244.71 |
| 100 day SMA | 2392.73 | 2398.64 | 2401.49 |
| 150 day SMA | 2141.67 | 2139.29 | 2137.24 |
| 200 day SMA | 1954 | 1950.93 | 1948.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.