Login or Join
HomepageShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd
Strong Daily Stock price targets for ShareInd SHAREINDIA are 194.39 and 210
| Daily Target 1 | 189.45 |
| Daily Target 2 | 199.32 |
| Daily Target 3 | 205.06333333333 |
| Daily Target 4 | 214.93 |
| Daily Target 5 | 220.67 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 209.18 (-0.1%) | 210.00 | 195.20 - 210.81 | 1.8309 times | Thu 13 February 2025 | 209.38 (-0.41%) | 210.25 | 202.59 - 212.50 | 1.8005 times | Wed 12 February 2025 | 210.25 (0.27%) | 213.90 | 201.05 - 215.50 | 1.5405 times | Tue 11 February 2025 | 209.69 (-8.2%) | 226.41 | 207.97 - 226.66 | 1.3586 times | Mon 10 February 2025 | 228.43 (1.21%) | 225.10 | 222.54 - 230.01 | 1.1179 times | Fri 07 February 2025 | 225.71 (-1.98%) | 231.00 | 225.00 - 232.40 | 0.4125 times | Thu 06 February 2025 | 230.26 (-1.31%) | 233.23 | 228.96 - 234.17 | 0.2255 times | Wed 05 February 2025 | 233.31 (2.55%) | 228.70 | 228.67 - 237.00 | 0.5799 times | Tue 04 February 2025 | 227.51 (-0.86%) | 232.50 | 226.10 - 235.40 | 0.5891 times | Mon 03 February 2025 | 229.48 (-6.94%) | 238.70 | 228.00 - 241.05 | 0.5447 times | Fri 31 January 2025 | 246.60 (4.49%) | 236.30 | 234.30 - 248.30 | 1.1931 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 184.79 and 219.6
| Weekly Target 1 | 176.65 |
| Weekly Target 2 | 192.92 |
| Weekly Target 3 | 211.46333333333 |
| Weekly Target 4 | 227.73 |
| Weekly Target 5 | 246.27 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 209.18 (-7.32%) | 225.10 | 195.20 - 230.01 | 0.8436 times | Fri 07 February 2025 | 225.71 (-8.47%) | 238.70 | 225.00 - 241.05 | 0.2594 times | Fri 31 January 2025 | 246.60 (-4.62%) | 256.20 | 224.05 - 256.20 | 0.8475 times | Fri 24 January 2025 | 258.55 (-5.31%) | 272.65 | 256.70 - 275.80 | 0.483 times | Fri 17 January 2025 | 273.05 (-3.94%) | 281.00 | 263.70 - 284.00 | 0.836 times | Fri 10 January 2025 | 284.25 (-5.19%) | 300.20 | 283.05 - 308.30 | 0.8274 times | Fri 03 January 2025 | 299.80 (-3.31%) | 309.00 | 298.00 - 311.50 | 0.867 times | Fri 27 December 2024 | 310.05 (4.61%) | 298.00 | 296.80 - 322.50 | 1.4063 times | Fri 20 December 2024 | 296.40 (-1.69%) | 302.85 | 293.25 - 333.20 | 3.2481 times | Fri 13 December 2024 | 301.50 (1.86%) | 298.85 | 285.00 - 305.00 | 0.3816 times | Fri 06 December 2024 | 296.00 (2.07%) | 290.00 | 285.20 - 307.00 | 0.5262 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 179.27 and 225.12
| Monthly Target 1 | 169.29 |
| Monthly Target 2 | 189.24 |
| Monthly Target 3 | 215.14333333333 |
| Monthly Target 4 | 235.09 |
| Monthly Target 5 | 260.99 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 209.18 (-15.17%) | 238.70 | 195.20 - 241.05 | 0.4192 times | Fri 31 January 2025 | 246.60 (-19.74%) | 306.70 | 224.05 - 308.30 | 1.3439 times | Tue 31 December 2024 | 307.25 (5.95%) | 290.00 | 285.00 - 333.20 | 2.237 times | Fri 29 November 2024 | 290.00 (-0.58%) | 294.90 | 261.10 - 299.65 | 0.5957 times | Thu 31 October 2024 | 291.70 (-8.15%) | 322.00 | 284.00 - 336.90 | 1.0408 times | Mon 30 September 2024 | 317.60 (9.54%) | 291.25 | 283.25 - 344.80 | 1.3673 times | Fri 30 August 2024 | 289.95 (-4.67%) | 304.00 | 278.15 - 308.95 | 0.7465 times | Wed 31 July 2024 | 304.15 (1.5%) | 301.20 | 285.10 - 322.65 | 1.4458 times | Fri 28 June 2024 | 299.65 (-80.24%) | 1541.80 | 298.10 - 1569.65 | 0.5152 times | Fri 31 May 2024 | 1516.65 (-10.74%) | 1725.10 | 1500.05 - 1760.00 | 0.2886 times | Tue 30 April 2024 | 1699.05 (5.83%) | 1626.95 | 1573.00 - 1737.00 | 0.2323 times |
Indicator Analysis of ShareInd
Please login to view indicator analysis. or View indicator analysis of ShareInd SHAREINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 213.39 |
| 12 day DMA | 224.65 |
| 20 day DMA | 236.75 |
| 35 day DMA | 260.05 |
| 50 day DMA | 273.49 |
| 100 day DMA | 285.83 |
| 150 day DMA | 290.01 |
| 200 day DMA | 541.28 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.51 | 215.68 | 218.83 |
| 12 day EMA | 224.17 | 226.89 | 230.07 |
| 20 day EMA | 235.36 | 238.12 | 241.14 |
| 35 day EMA | 252.09 | 254.62 | 257.28 |
| 50 day EMA | 269.31 | 271.76 | 274.3 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.39 | 216.69 | 220.87 |
| 12 day SMA | 224.65 | 226.72 | 228.67 |
| 20 day SMA | 236.75 | 239.94 | 243.06 |
| 35 day SMA | 260.05 | 262.93 | 266.07 |
| 50 day SMA | 273.49 | 275.4 | 277.15 |
| 100 day SMA | 285.83 | 287.03 | 288.15 |
| 150 day SMA | 290.01 | 290.63 | 291.28 |
| 200 day SMA | 541.28 | 548.73 | 556.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.