ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShareInd

Strong Daily Stock price targets for ShareInd SHAREINDIA are 159.74 and 166.98

Daily Target 1153.9
Daily Target 2158.33
Daily Target 3161.14
Daily Target 4165.57
Daily Target 5168.38

Daily price and volume Share Ind

Date Closing Open Range Volume
Wed 14 May 2025 162.76 (4.36%) 156.80 156.71 - 163.95 1.0457 times
Tue 13 May 2025 155.96 (-0.04%) 156.02 154.51 - 157.15 0.4186 times
Mon 12 May 2025 156.02 (6.43%) 148.99 148.99 - 158.41 1.4485 times
Fri 09 May 2025 146.59 (1.05%) 143.68 141.21 - 148.00 1.8717 times
Thu 08 May 2025 145.07 (-3.61%) 151.30 144.70 - 151.90 0.8493 times
Wed 07 May 2025 150.51 (-1.14%) 148.12 148.05 - 152.17 0.4606 times
Tue 06 May 2025 152.24 (-4.99%) 161.00 151.50 - 162.98 0.9474 times
Mon 05 May 2025 160.23 (5.14%) 154.39 150.75 - 160.93 1.1324 times
Fri 02 May 2025 152.39 (1.82%) 151.00 148.10 - 154.90 0.9244 times
Wed 30 April 2025 149.67 (-0.7%) 150.73 146.41 - 151.30 0.9015 times
Tue 29 April 2025 150.73 (-2.12%) 153.00 149.80 - 156.46 0.9735 times

 Daily chart ShareInd

Weekly price and charts ShareInd

Strong weekly Stock price targets for ShareInd SHAREINDIA are 155.88 and 170.84

Weekly Target 1143.61
Weekly Target 2153.18
Weekly Target 3158.56666666667
Weekly Target 4168.14
Weekly Target 5173.53

Weekly price and volumes for Share Ind

Date Closing Open Range Volume
Wed 14 May 2025 162.76 (11.03%) 148.99 148.99 - 163.95 0.5129 times
Fri 09 May 2025 146.59 (-3.81%) 154.39 141.21 - 162.98 0.9265 times
Fri 02 May 2025 152.39 (1.27%) 150.59 146.41 - 156.46 0.6844 times
Fri 25 April 2025 150.48 (-9.38%) 166.05 149.91 - 166.20 1.7464 times
Thu 17 April 2025 166.05 (5.44%) 161.90 158.77 - 172.61 0.7897 times
Fri 11 April 2025 157.48 (0.77%) 143.83 143.19 - 159.95 0.6335 times
Fri 04 April 2025 156.28 (-5.39%) 164.00 155.00 - 170.71 0.5914 times
Fri 28 March 2025 165.18 (-7.5%) 180.39 160.85 - 184.00 1.9534 times
Fri 21 March 2025 178.57 (7.08%) 167.50 161.55 - 185.90 1.2754 times
Thu 13 March 2025 166.76 (-10.31%) 185.95 161.00 - 187.90 0.8863 times
Fri 07 March 2025 185.92 (-1.14%) 187.11 170.11 - 189.90 0.9767 times

 weekly chart ShareInd

Monthly price and charts ShareInd

Strong monthly Stock price targets for ShareInd SHAREINDIA are 151.99 and 174.73

Monthly Target 1133.23
Monthly Target 2148
Monthly Target 3155.97333333333
Monthly Target 4170.74
Monthly Target 5178.71

Monthly price and volumes Share Ind

Date Closing Open Range Volume
Wed 14 May 2025 162.76 (8.75%) 151.00 141.21 - 163.95 0.3511 times
Wed 30 April 2025 149.67 (-9.39%) 164.00 143.19 - 172.61 0.9384 times
Fri 28 March 2025 165.18 (-12.17%) 187.11 160.85 - 189.90 1.1157 times
Fri 28 February 2025 188.06 (-23.74%) 238.70 185.63 - 241.05 0.651 times
Fri 31 January 2025 246.60 (-19.74%) 306.70 224.05 - 308.30 1.2729 times
Tue 31 December 2024 307.25 (5.95%) 290.00 285.00 - 333.20 2.1188 times
Fri 29 November 2024 290.00 (-0.58%) 294.90 261.10 - 299.65 0.5642 times
Thu 31 October 2024 291.70 (-8.15%) 322.00 284.00 - 336.90 0.9858 times
Mon 30 September 2024 317.60 (9.54%) 291.25 283.25 - 344.80 1.295 times
Fri 30 August 2024 289.95 (-4.67%) 304.00 278.15 - 308.95 0.707 times
Wed 31 July 2024 304.15 (1.5%) 301.20 285.10 - 322.65 1.3694 times

 monthly chart ShareInd

DMA SMA EMA moving averages of Share Ind SHAREINDIA

DMA (daily moving average) of Share Ind SHAREINDIA

DMA period DMA value
5 day DMA 153.28
12 day DMA 153.01
20 day DMA 156.48
35 day DMA 160.17
50 day DMA 166.31
100 day DMA 214.81
150 day DMA 241.29
200 day DMA 256.34

EMA (exponential moving average) of Share Ind SHAREINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA156.19152.91151.39
12 day EMA154.89153.46153
20 day EMA156.62155.97155.97
35 day EMA162.84162.84163.24
50 day EMA168.99169.24169.78

SMA (simple moving average) of Share Ind SHAREINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA153.28150.83150.09
12 day SMA153.01151.99152.19
20 day SMA156.48156.21155.76
35 day SMA160.17160.56161.07
50 day SMA166.31167.27168.53
100 day SMA214.81216.2217.58
150 day SMA241.29242.39243.46
200 day SMA256.34257257.72
Back to top | Use Dark Theme