ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd
Strong Daily Stock price targets for ShareInd SHAREINDIA are 159.74 and 166.98
Daily Target 1 | 153.9 |
Daily Target 2 | 158.33 |
Daily Target 3 | 161.14 |
Daily Target 4 | 165.57 |
Daily Target 5 | 168.38 |
Daily price and volume Share Ind
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 162.76 (4.36%) | 156.80 | 156.71 - 163.95 | 1.0457 times |
Tue 13 May 2025 | 155.96 (-0.04%) | 156.02 | 154.51 - 157.15 | 0.4186 times |
Mon 12 May 2025 | 156.02 (6.43%) | 148.99 | 148.99 - 158.41 | 1.4485 times |
Fri 09 May 2025 | 146.59 (1.05%) | 143.68 | 141.21 - 148.00 | 1.8717 times |
Thu 08 May 2025 | 145.07 (-3.61%) | 151.30 | 144.70 - 151.90 | 0.8493 times |
Wed 07 May 2025 | 150.51 (-1.14%) | 148.12 | 148.05 - 152.17 | 0.4606 times |
Tue 06 May 2025 | 152.24 (-4.99%) | 161.00 | 151.50 - 162.98 | 0.9474 times |
Mon 05 May 2025 | 160.23 (5.14%) | 154.39 | 150.75 - 160.93 | 1.1324 times |
Fri 02 May 2025 | 152.39 (1.82%) | 151.00 | 148.10 - 154.90 | 0.9244 times |
Wed 30 April 2025 | 149.67 (-0.7%) | 150.73 | 146.41 - 151.30 | 0.9015 times |
Tue 29 April 2025 | 150.73 (-2.12%) | 153.00 | 149.80 - 156.46 | 0.9735 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 155.88 and 170.84
Weekly Target 1 | 143.61 |
Weekly Target 2 | 153.18 |
Weekly Target 3 | 158.56666666667 |
Weekly Target 4 | 168.14 |
Weekly Target 5 | 173.53 |
Weekly price and volumes for Share Ind
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 162.76 (11.03%) | 148.99 | 148.99 - 163.95 | 0.5129 times |
Fri 09 May 2025 | 146.59 (-3.81%) | 154.39 | 141.21 - 162.98 | 0.9265 times |
Fri 02 May 2025 | 152.39 (1.27%) | 150.59 | 146.41 - 156.46 | 0.6844 times |
Fri 25 April 2025 | 150.48 (-9.38%) | 166.05 | 149.91 - 166.20 | 1.7464 times |
Thu 17 April 2025 | 166.05 (5.44%) | 161.90 | 158.77 - 172.61 | 0.7897 times |
Fri 11 April 2025 | 157.48 (0.77%) | 143.83 | 143.19 - 159.95 | 0.6335 times |
Fri 04 April 2025 | 156.28 (-5.39%) | 164.00 | 155.00 - 170.71 | 0.5914 times |
Fri 28 March 2025 | 165.18 (-7.5%) | 180.39 | 160.85 - 184.00 | 1.9534 times |
Fri 21 March 2025 | 178.57 (7.08%) | 167.50 | 161.55 - 185.90 | 1.2754 times |
Thu 13 March 2025 | 166.76 (-10.31%) | 185.95 | 161.00 - 187.90 | 0.8863 times |
Fri 07 March 2025 | 185.92 (-1.14%) | 187.11 | 170.11 - 189.90 | 0.9767 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 151.99 and 174.73
Monthly Target 1 | 133.23 |
Monthly Target 2 | 148 |
Monthly Target 3 | 155.97333333333 |
Monthly Target 4 | 170.74 |
Monthly Target 5 | 178.71 |
Monthly price and volumes Share Ind
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 162.76 (8.75%) | 151.00 | 141.21 - 163.95 | 0.3511 times |
Wed 30 April 2025 | 149.67 (-9.39%) | 164.00 | 143.19 - 172.61 | 0.9384 times |
Fri 28 March 2025 | 165.18 (-12.17%) | 187.11 | 160.85 - 189.90 | 1.1157 times |
Fri 28 February 2025 | 188.06 (-23.74%) | 238.70 | 185.63 - 241.05 | 0.651 times |
Fri 31 January 2025 | 246.60 (-19.74%) | 306.70 | 224.05 - 308.30 | 1.2729 times |
Tue 31 December 2024 | 307.25 (5.95%) | 290.00 | 285.00 - 333.20 | 2.1188 times |
Fri 29 November 2024 | 290.00 (-0.58%) | 294.90 | 261.10 - 299.65 | 0.5642 times |
Thu 31 October 2024 | 291.70 (-8.15%) | 322.00 | 284.00 - 336.90 | 0.9858 times |
Mon 30 September 2024 | 317.60 (9.54%) | 291.25 | 283.25 - 344.80 | 1.295 times |
Fri 30 August 2024 | 289.95 (-4.67%) | 304.00 | 278.15 - 308.95 | 0.707 times |
Wed 31 July 2024 | 304.15 (1.5%) | 301.20 | 285.10 - 322.65 | 1.3694 times |
Indicator Analysis of ShareInd
Please login to view indicator analysis. or View indicator analysis of ShareInd SHAREINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
DMA period | DMA value |
5 day DMA | 153.28 |
12 day DMA | 153.01 |
20 day DMA | 156.48 |
35 day DMA | 160.17 |
50 day DMA | 166.31 |
100 day DMA | 214.81 |
150 day DMA | 241.29 |
200 day DMA | 256.34 |
EMA (exponential moving average) of Share Ind SHAREINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 156.19 | 152.91 | 151.39 |
12 day EMA | 154.89 | 153.46 | 153 |
20 day EMA | 156.62 | 155.97 | 155.97 |
35 day EMA | 162.84 | 162.84 | 163.24 |
50 day EMA | 168.99 | 169.24 | 169.78 |
SMA (simple moving average) of Share Ind SHAREINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 153.28 | 150.83 | 150.09 |
12 day SMA | 153.01 | 151.99 | 152.19 |
20 day SMA | 156.48 | 156.21 | 155.76 |
35 day SMA | 160.17 | 160.56 | 161.07 |
50 day SMA | 166.31 | 167.27 | 168.53 |
100 day SMA | 214.81 | 216.2 | 217.58 |
150 day SMA | 241.29 | 242.39 | 243.46 |
200 day SMA | 256.34 | 257 | 257.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.