Login or Join
HomepageGoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSach
Strong Daily Stock price targets for GoldmanSach SHARIABEES are 488.82 and 495.93
| Daily Target 1 | 487.47 |
| Daily Target 2 | 490.17 |
| Daily Target 3 | 494.58333333333 |
| Daily Target 4 | 497.28 |
| Daily Target 5 | 501.69 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 492.86 (-0.92%) | 496.04 | 491.89 - 499.00 | 0.638 times |
| Thu 27 March 2025 | 497.46 (0.44%) | 496.22 | 490.85 - 499.99 | 0.8045 times |
| Wed 26 March 2025 | 495.29 (-0.53%) | 506.40 | 492.30 - 506.40 | 0.6134 times |
| Tue 25 March 2025 | 497.91 (0.16%) | 501.19 | 495.81 - 501.91 | 2.2634 times |
| Mon 24 March 2025 | 497.13 (0.74%) | 495.87 | 493.50 - 498.14 | 1.1026 times |
| Fri 21 March 2025 | 493.50 (0.76%) | 491.88 | 485.00 - 497.00 | 0.7556 times |
| Thu 20 March 2025 | 489.78 (1.22%) | 483.90 | 483.90 - 494.80 | 1.2519 times |
| Wed 19 March 2025 | 483.90 (-0.15%) | 488.06 | 480.93 - 492.92 | 0.9496 times |
| Tue 18 March 2025 | 484.62 (1.57%) | 477.59 | 477.59 - 484.80 | 0.9362 times |
| Mon 17 March 2025 | 477.15 (0.37%) | 479.73 | 472.35 - 479.89 | 0.6848 times |
| Thu 13 March 2025 | 475.40 (-0.44%) | 479.92 | 474.04 - 479.92 | 0.8818 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 484.08 and 499.63
| Weekly Target 1 | 481.15 |
| Weekly Target 2 | 487.01 |
| Weekly Target 3 | 496.70333333333 |
| Weekly Target 4 | 502.56 |
| Weekly Target 5 | 512.25 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 492.86 (-0.13%) | 495.87 | 490.85 - 506.40 | 1.0151 times |
| Fri 21 March 2025 | 493.50 (3.81%) | 479.73 | 472.35 - 497.00 | 0.8571 times |
| Thu 13 March 2025 | 475.40 (-1.46%) | 484.54 | 474.04 - 493.92 | 0.8643 times |
| Fri 07 March 2025 | 482.46 (-0.6%) | 484.61 | 460.41 - 487.97 | 2.2078 times |
| Fri 28 February 2025 | 485.37 (-2.51%) | 497.87 | 470.36 - 504.00 | 0.9079 times |
| Fri 21 February 2025 | 497.87 (-0.99%) | 502.00 | 495.03 - 514.93 | 0.7596 times |
| Fri 14 February 2025 | 502.84 (-3.17%) | 521.30 | 500.66 - 524.94 | 0.9553 times |
| Fri 07 February 2025 | 519.28 (-1.43%) | 528.41 | 511.36 - 533.30 | 0.9923 times |
| Fri 31 January 2025 | 526.82 (0.64%) | 520.00 | 509.02 - 528.00 | 0.9563 times |
| Fri 24 January 2025 | 523.49 (-0.35%) | 528.78 | 516.73 - 537.49 | 0.4843 times |
| Fri 17 January 2025 | 525.31 (-2.39%) | 534.99 | 520.60 - 545.80 | 1.0924 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 476.64 and 522.63
| Monthly Target 1 | 440.57 |
| Monthly Target 2 | 466.71 |
| Monthly Target 3 | 486.55666666667 |
| Monthly Target 4 | 512.7 |
| Monthly Target 5 | 532.55 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 492.86 (1.54%) | 484.61 | 460.41 - 506.40 | 1.0983 times |
| Fri 28 February 2025 | 485.37 (-7.87%) | 528.41 | 470.36 - 533.30 | 0.8031 times |
| Fri 31 January 2025 | 526.82 (-1.47%) | 536.25 | 509.02 - 547.54 | 0.8586 times |
| Tue 31 December 2024 | 534.70 (-1.53%) | 545.39 | 439.91 - 564.22 | 0.8191 times |
| Fri 29 November 2024 | 542.99 (-0.63%) | 546.40 | 518.00 - 563.00 | 1.1295 times |
| Thu 31 October 2024 | 546.41 (-8.47%) | 597.00 | 532.62 - 601.55 | 1.2561 times |
| Mon 30 September 2024 | 597.00 (0.25%) | 599.58 | 585.21 - 617.70 | 1.0756 times |
| Fri 30 August 2024 | 595.52 (3.1%) | 580.77 | 559.00 - 597.04 | 1.0882 times |
| Wed 31 July 2024 | 577.60 (11.39%) | 521.18 | 513.90 - 591.75 | 0.993 times |
| Fri 28 June 2024 | 518.54 (7.4%) | 489.00 | 476.00 - 521.97 | 0.8785 times |
| Fri 31 May 2024 | 482.81 (0.23%) | 488.77 | 475.18 - 502.96 | 0.4869 times |
Indicator Analysis of GoldmanSach
Please login to view indicator analysis. or View indicator analysis of GoldmanSach SHARIABEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 496.13 |
| 12 day DMA | 488.54 |
| 20 day DMA | 484.66 |
| 35 day DMA | 492.68 |
| 50 day DMA | 501.38 |
| 100 day DMA | 520.96 |
| 150 day DMA | 541.96 |
| 200 day DMA | 543.28 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.29 | 495.01 | 493.78 |
| 12 day EMA | 491.1 | 490.78 | 489.57 |
| 20 day EMA | 490.8 | 490.58 | 489.86 |
| 35 day EMA | 495.91 | 496.09 | 496.01 |
| 50 day EMA | 503.19 | 503.61 | 503.86 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.13 | 496.26 | 494.72 |
| 12 day SMA | 488.54 | 487.61 | 486.11 |
| 20 day SMA | 484.66 | 484.25 | 483.76 |
| 35 day SMA | 492.68 | 493.54 | 494.3 |
| 50 day SMA | 501.38 | 502.04 | 502.54 |
| 100 day SMA | 520.96 | 521.58 | 522.07 |
| 150 day SMA | 541.96 | 542.59 | 543.18 |
| 200 day SMA | 543.28 | 543.35 | 543.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.