Login or Join
HomepageGoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSach
Strong Daily Stock price targets for GoldmanSach SHARIABEES are 532.01 and 539.31
| Daily Target 1 | 526.58 |
| Daily Target 2 | 530.14 |
| Daily Target 3 | 533.88 |
| Daily Target 4 | 537.44 |
| Daily Target 5 | 541.18 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 533.70 (0.22%) | 531.14 | 530.32 - 537.62 | 0.4068 times | Mon 23 December 2024 | 532.55 (0.48%) | 532.80 | 530.66 - 536.70 | 0.69 times | Fri 20 December 2024 | 530.03 (-2.1%) | 544.09 | 439.91 - 544.09 | 1.9976 times | Thu 19 December 2024 | 541.38 (-0.97%) | 538.44 | 537.00 - 542.98 | 1.6394 times | Wed 18 December 2024 | 546.69 (0.85%) | 542.78 | 539.05 - 554.80 | 0.4378 times | Tue 17 December 2024 | 542.10 (-1.18%) | 549.64 | 540.00 - 551.00 | 1.7695 times | Mon 16 December 2024 | 548.55 (-0.46%) | 552.87 | 546.01 - 555.17 | 1.2035 times | Fri 13 December 2024 | 551.08 (0.92%) | 562.40 | 540.11 - 562.40 | 0.6414 times | Thu 12 December 2024 | 546.04 (-0.66%) | 548.88 | 545.47 - 555.90 | 0.7781 times | Wed 11 December 2024 | 549.67 (0.22%) | 551.89 | 547.49 - 551.89 | 0.4359 times | Tue 10 December 2024 | 548.49 (-0.1%) | 552.14 | 544.93 - 552.14 | 1.0179 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 532.01 and 539.31
| Weekly Target 1 | 526.58 |
| Weekly Target 2 | 530.14 |
| Weekly Target 3 | 533.88 |
| Weekly Target 4 | 537.44 |
| Weekly Target 5 | 541.18 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 533.70 (0.69%) | 532.80 | 530.32 - 537.62 | 0.1919 times | Fri 20 December 2024 | 530.03 (-3.82%) | 552.87 | 439.91 - 555.17 | 1.2327 times | Fri 13 December 2024 | 551.08 (-0.57%) | 556.13 | 540.11 - 564.22 | 0.7837 times | Fri 06 December 2024 | 554.24 (2.07%) | 545.39 | 537.57 - 559.11 | 0.7598 times | Fri 29 November 2024 | 542.99 (0.39%) | 549.30 | 529.02 - 550.15 | 0.8452 times | Fri 22 November 2024 | 540.86 (1.67%) | 536.45 | 518.00 - 542.27 | 0.9631 times | Thu 14 November 2024 | 531.99 (-3%) | 547.85 | 531.00 - 559.46 | 1.532 times | Fri 08 November 2024 | 548.44 (-1.22%) | 550.02 | 539.00 - 561.96 | 1.5033 times | Fri 01 November 2024 | 555.23 (0.14%) | 554.47 | 532.62 - 567.95 | 1.0502 times | Fri 25 October 2024 | 554.48 (-4.24%) | 577.69 | 552.35 - 581.73 | 1.1381 times | Fri 18 October 2024 | 579.03 (-0.53%) | 584.82 | 568.10 - 593.70 | 0.9231 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 424.65 and 548.96
| Monthly Target 1 | 388.3 |
| Monthly Target 2 | 461 |
| Monthly Target 3 | 512.61 |
| Monthly Target 4 | 585.31 |
| Monthly Target 5 | 636.92 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 533.70 (-1.71%) | 545.39 | 439.91 - 564.22 | 0.7981 times | Fri 29 November 2024 | 542.99 (-0.63%) | 546.40 | 518.00 - 563.00 | 1.3142 times | Thu 31 October 2024 | 546.41 (-8.47%) | 597.00 | 532.62 - 601.55 | 1.4615 times | Mon 30 September 2024 | 597.00 (0.25%) | 599.58 | 585.21 - 617.70 | 1.2515 times | Fri 30 August 2024 | 595.52 (3.1%) | 580.77 | 559.00 - 597.04 | 1.2662 times | Wed 31 July 2024 | 577.60 (11.39%) | 521.18 | 513.90 - 591.75 | 1.1553 times | Fri 28 June 2024 | 518.54 (7.4%) | 489.00 | 476.00 - 521.97 | 1.0221 times | Fri 31 May 2024 | 482.81 (0.23%) | 488.77 | 475.18 - 502.96 | 0.5665 times | Tue 30 April 2024 | 481.70 (-1.95%) | 506.05 | 470.70 - 507.30 | 0.702 times | Thu 28 March 2024 | 491.30 (-3.91%) | 526.65 | 481.10 - 526.65 | 0.4626 times | Thu 29 February 2024 | 511.30 (2.42%) | 504.98 | 495.00 - 535.70 | 0.512 times |
Indicator Analysis of GoldmanSach
Please login to view indicator analysis. or View indicator analysis of GoldmanSach SHARIABEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 536.87 |
| 12 day DMA | 543.28 |
| 20 day DMA | 544.82 |
| 35 day DMA | 542.96 |
| 50 day DMA | 549.52 |
| 100 day DMA | 568.12 |
| 150 day DMA | 553.17 |
| 200 day DMA | 537.56 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.23 | 537.5 | 539.97 |
| 12 day EMA | 540.71 | 541.98 | 543.69 |
| 20 day EMA | 542.93 | 543.9 | 545.09 |
| 35 day EMA | 547.87 | 548.7 | 549.65 |
| 50 day EMA | 550.95 | 551.65 | 552.43 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.87 | 538.55 | 541.75 |
| 12 day SMA | 543.28 | 544.99 | 546.78 |
| 20 day SMA | 544.82 | 545.08 | 545.79 |
| 35 day SMA | 542.96 | 543.58 | 543.98 |
| 50 day SMA | 549.52 | 550.48 | 551.44 |
| 100 day SMA | 568.12 | 568.56 | 568.98 |
| 150 day SMA | 553.17 | 552.85 | 552.54 |
| 200 day SMA | 537.56 | 537.45 | 537.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.