ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong Daily Stock price targets for ShemarooEntertainment SHEMAROO are 157.14 and 162.04

Daily Target 1156.16
Daily Target 2158.11
Daily Target 3161.05666666667
Daily Target 4163.01
Daily Target 5165.96

Daily price and volume Shemaroo Entertainment

Date Closing Open Range Volume
Thu 02 January 2025 160.07 (0.06%) 161.85 159.10 - 164.00 1.0486 times
Wed 01 January 2025 159.98 (1.98%) 157.65 157.65 - 161.80 0.543 times
Tue 31 December 2024 156.88 (0.6%) 157.00 155.51 - 158.69 0.3858 times
Mon 30 December 2024 155.95 (-3.6%) 165.30 151.80 - 165.90 1.7201 times
Fri 27 December 2024 161.78 (-1.89%) 163.25 160.56 - 165.45 0.4327 times
Thu 26 December 2024 164.89 (-0.64%) 167.58 163.93 - 167.59 0.2975 times
Tue 24 December 2024 165.96 (5.53%) 159.66 158.26 - 171.00 2.1186 times
Mon 23 December 2024 157.26 (-1.78%) 162.01 156.10 - 163.48 0.7173 times
Fri 20 December 2024 160.11 (-2.72%) 165.99 159.00 - 168.36 1.6952 times
Thu 19 December 2024 164.59 (-2.18%) 167.00 163.25 - 169.90 1.0412 times
Wed 18 December 2024 168.26 (-3.03%) 174.85 168.00 - 174.85 0.6479 times

Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 148.89 and 162.99

Weekly Target 1145.16
Weekly Target 2152.61
Weekly Target 3159.25666666667
Weekly Target 4166.71
Weekly Target 5173.36

Weekly price and volumes for Shemaroo Entertainment

Date Closing Open Range Volume
Thu 02 January 2025 160.07 (-1.06%) 165.30 151.80 - 165.90 0.5648 times
Fri 27 December 2024 161.78 (1.04%) 162.01 156.10 - 171.00 0.5447 times
Fri 20 December 2024 160.11 (-5.53%) 169.90 159.00 - 176.90 1.0326 times
Fri 13 December 2024 169.49 (-2.74%) 175.00 165.65 - 175.00 0.791 times
Fri 06 December 2024 174.27 (4.14%) 167.34 165.25 - 180.95 1.8002 times
Fri 29 November 2024 167.34 (5.08%) 163.50 157.52 - 175.00 1.0425 times
Fri 22 November 2024 159.25 (1.6%) 158.00 155.04 - 165.00 0.5293 times
Thu 14 November 2024 156.74 (-4.62%) 164.00 152.21 - 171.83 0.9901 times
Fri 08 November 2024 164.34 (-1.59%) 166.60 158.20 - 166.65 0.9766 times
Fri 01 November 2024 167.00 (5.88%) 160.10 151.54 - 172.79 1.7282 times
Fri 25 October 2024 157.72 (-7.96%) 171.36 151.80 - 173.60 1.9316 times

weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 158.86 and 165.21

Monthly Target 1154.22
Monthly Target 2157.15
Monthly Target 3160.57333333333
Monthly Target 4163.5
Monthly Target 5166.92

Monthly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Thu 02 January 2025 160.07 (2.03%) 157.65 157.65 - 164.00 0.0163 times
Tue 31 December 2024 156.88 (-6.25%) 167.34 151.80 - 180.95 0.3002 times
Fri 29 November 2024 167.34 (1.43%) 167.65 152.21 - 175.00 0.2403 times
Thu 31 October 2024 164.98 (-16.9%) 198.80 151.54 - 209.00 0.976 times
Mon 30 September 2024 198.53 (21.98%) 163.50 160.80 - 215.00 4.519 times
Fri 30 August 2024 162.75 (2.41%) 159.70 145.60 - 176.33 0.7532 times
Wed 31 July 2024 158.92 (9.68%) 145.70 144.20 - 176.60 1.4779 times
Fri 28 June 2024 144.89 (3.09%) 143.35 128.70 - 154.00 0.314 times
Fri 31 May 2024 140.55 (-16.49%) 170.80 139.45 - 174.40 0.5919 times
Tue 30 April 2024 168.30 (17.77%) 144.10 144.10 - 184.25 0.8112 times
Thu 28 March 2024 142.90 (-10.72%) 161.35 131.50 - 164.00 1.1317 times

monthly chart ShemarooEntertainment

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period DMA value
5 day DMA 158.93
12 day DMA 162.44
20 day DMA 166.25
35 day DMA 164.87
50 day DMA 163.77
100 day DMA 170.76
150 day DMA 164.29
200 day DMA 162.08

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period EMA current EMA prev EMA prev2
5 day EMA159.84159.73159.6
12 day EMA162.07162.43162.87
20 day EMA163.58163.95164.37
35 day EMA164.49164.75165.03
50 day EMA164.45164.63164.82

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period SMA current SMA prev SMA prev2
5 day SMA158.93159.9161.09
12 day SMA162.44163.65164.44
20 day SMA166.25166.82167.34
35 day SMA164.87164.84164.96
50 day SMA163.77163.91164.14
100 day SMA170.76170.7170.64
150 day SMA164.29164.18164.05
200 day SMA162.08161.98161.91
Back to top | Use Dark Theme