Login or Join
HomepageShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets ShemarooEntertainment
Strong Daily Stock price targets for ShemarooEntertainment SHEMAROO are 94.34 and 103.74
| Daily Target 1 | 92.59 |
| Daily Target 2 | 96.08 |
| Daily Target 3 | 101.99 |
| Daily Target 4 | 105.48 |
| Daily Target 5 | 111.39 |
Daily price and volume Shemaroo Entertainment
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 99.57 (-4.95%) | 105.85 | 98.50 - 107.90 | 1.2277 times |
| Tue 25 March 2025 | 104.75 (-5.88%) | 111.30 | 104.00 - 111.55 | 0.5601 times |
| Mon 24 March 2025 | 111.30 (4.09%) | 108.00 | 107.97 - 117.00 | 0.9093 times |
| Fri 21 March 2025 | 106.93 (0%) | 107.53 | 105.24 - 111.66 | 0.556 times |
| Thu 20 March 2025 | 106.93 (1.71%) | 106.90 | 104.30 - 108.83 | 1.0078 times |
| Wed 19 March 2025 | 105.13 (11.98%) | 93.80 | 93.80 - 107.70 | 2.2622 times |
| Tue 18 March 2025 | 93.88 (3.88%) | 92.15 | 89.62 - 94.90 | 1.2474 times |
| Mon 17 March 2025 | 90.37 (-6.16%) | 96.30 | 88.80 - 98.15 | 0.8927 times |
| Thu 13 March 2025 | 96.30 (0.66%) | 97.31 | 95.40 - 101.03 | 0.6321 times |
| Wed 12 March 2025 | 95.67 (-3.94%) | 100.63 | 95.00 - 101.00 | 0.7047 times |
| Tue 11 March 2025 | 99.59 (-2.45%) | 103.00 | 98.11 - 103.00 | 0.812 times |
Weekly price and charts ShemarooEntertainment
Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 89.79 and 108.29
| Weekly Target 1 | 86.52 |
| Weekly Target 2 | 93.05 |
| Weekly Target 3 | 105.02333333333 |
| Weekly Target 4 | 111.55 |
| Weekly Target 5 | 123.52 |
Weekly price and volumes for Shemaroo Entertainment
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 99.57 (-6.88%) | 108.00 | 98.50 - 117.00 | 1.0768 times |
| Fri 21 March 2025 | 106.93 (11.04%) | 96.30 | 88.80 - 111.66 | 2.3818 times |
| Thu 13 March 2025 | 96.30 (-12.91%) | 110.00 | 95.00 - 110.58 | 1.0776 times |
| Fri 07 March 2025 | 110.58 (2.11%) | 108.30 | 98.16 - 113.53 | 2.0028 times |
| Fri 28 February 2025 | 108.30 (-11.09%) | 122.41 | 103.55 - 125.90 | 0.5749 times |
| Fri 21 February 2025 | 121.81 (-5.81%) | 129.00 | 120.00 - 131.50 | 0.5506 times |
| Fri 14 February 2025 | 129.33 (-9.89%) | 143.81 | 128.00 - 146.00 | 0.7753 times |
| Fri 07 February 2025 | 143.52 (0.41%) | 144.00 | 141.00 - 149.89 | 0.4701 times |
| Fri 31 January 2025 | 142.93 (-2.18%) | 145.00 | 140.00 - 147.29 | 0.4783 times |
| Fri 24 January 2025 | 146.11 (-2.85%) | 154.00 | 143.50 - 154.00 | 0.6117 times |
| Fri 17 January 2025 | 150.39 (0.82%) | 146.00 | 140.00 - 159.89 | 1.0956 times |
Monthly price and charts ShemarooEntertainment
Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 80.09 and 108.29
| Monthly Target 1 | 73.59 |
| Monthly Target 2 | 86.58 |
| Monthly Target 3 | 101.79 |
| Monthly Target 4 | 114.78 |
| Monthly Target 5 | 129.99 |
Monthly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 99.57 (-8.06%) | 108.30 | 88.80 - 117.00 | 0.4692 times |
| Fri 28 February 2025 | 108.30 (-24.23%) | 144.00 | 103.55 - 149.89 | 0.1701 times |
| Fri 31 January 2025 | 142.93 (-8.89%) | 157.65 | 140.00 - 166.00 | 0.235 times |
| Tue 31 December 2024 | 156.88 (-6.25%) | 167.34 | 151.80 - 180.95 | 0.3193 times |
| Fri 29 November 2024 | 167.34 (1.43%) | 167.65 | 152.21 - 175.00 | 0.2556 times |
| Thu 31 October 2024 | 164.98 (-16.9%) | 198.80 | 151.54 - 209.00 | 1.038 times |
| Mon 30 September 2024 | 198.53 (21.98%) | 163.50 | 160.80 - 215.00 | 4.8061 times |
| Fri 30 August 2024 | 162.75 (2.41%) | 159.70 | 145.60 - 176.33 | 0.801 times |
| Wed 31 July 2024 | 158.92 (9.68%) | 145.70 | 144.20 - 176.60 | 1.5718 times |
| Fri 28 June 2024 | 144.89 (3.09%) | 143.35 | 128.70 - 154.00 | 0.3339 times |
| Fri 31 May 2024 | 140.55 (-16.49%) | 170.80 | 139.45 - 174.40 | 0.6295 times |
Indicator Analysis of ShemarooEntertainment
Please login to view indicator analysis. or View indicator analysis of ShemarooEntertainment SHEMAROO on MunafaSutra.com for free
DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO
DMA (daily moving average) of Shemaroo Entertainment SHEMAROO
| DMA period | DMA value |
| 5 day DMA | 105.9 |
| 12 day DMA | 101.04 |
| 20 day DMA | 104 |
| 35 day DMA | 116.28 |
| 50 day DMA | 125.39 |
| 100 day DMA | 144.22 |
| 150 day DMA | 155.55 |
| 200 day DMA | 155.06 |
EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.56 | 105.56 | 105.97 |
| 12 day EMA | 104.04 | 104.85 | 104.87 |
| 20 day EMA | 107.24 | 108.05 | 108.4 |
| 35 day EMA | 115.51 | 116.45 | 117.14 |
| 50 day EMA | 125.65 | 126.71 | 127.61 |
SMA (simple moving average) of Shemaroo Entertainment SHEMAROO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.9 | 107.01 | 104.83 |
| 12 day SMA | 101.04 | 101.96 | 102.26 |
| 20 day SMA | 104 | 104.97 | 105.82 |
| 35 day SMA | 116.28 | 117.5 | 118.59 |
| 50 day SMA | 125.39 | 126.22 | 127.11 |
| 100 day SMA | 144.22 | 144.87 | 145.39 |
| 150 day SMA | 155.55 | 155.95 | 156.31 |
| 200 day SMA | 155.06 | 155.29 | 155.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.