Login or Join
HomepageShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare
Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 867.18 and 920.43
| Daily Target 1 | 857.17 |
| Daily Target 2 | 877.18 |
| Daily Target 3 | 910.41666666667 |
| Daily Target 4 | 930.43 |
| Daily Target 5 | 963.67 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 897.20 (-1.71%) | 939.90 | 890.40 - 943.65 | 0.8048 times | Fri 22 November 2024 | 912.80 (-2.48%) | 947.05 | 905.00 - 955.00 | 1.6483 times | Thu 21 November 2024 | 936.00 (6.35%) | 880.05 | 864.45 - 945.00 | 2.0118 times | Tue 19 November 2024 | 880.15 (1.96%) | 890.00 | 871.30 - 917.70 | 1.1296 times | Mon 18 November 2024 | 863.25 (-1.15%) | 873.00 | 837.50 - 882.00 | 0.5024 times | Thu 14 November 2024 | 873.25 (5.87%) | 833.55 | 815.65 - 893.50 | 1.5646 times | Wed 13 November 2024 | 824.85 (-5.79%) | 871.70 | 810.10 - 875.50 | 0.5097 times | Tue 12 November 2024 | 875.55 (-2.06%) | 894.00 | 867.55 - 909.90 | 0.5962 times | Mon 11 November 2024 | 894.00 (4.93%) | 853.70 | 833.55 - 905.00 | 0.8566 times | Fri 08 November 2024 | 852.00 (0.94%) | 849.00 | 816.05 - 878.00 | 0.3761 times | Thu 07 November 2024 | 844.05 (-0.31%) | 846.95 | 840.00 - 875.50 | 0.2426 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 867.18 and 920.43
| Weekly Target 1 | 857.17 |
| Weekly Target 2 | 877.18 |
| Weekly Target 3 | 910.41666666667 |
| Weekly Target 4 | 930.43 |
| Weekly Target 5 | 963.67 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 897.20 (-1.71%) | 939.90 | 890.40 - 943.65 | 0.3826 times | Fri 22 November 2024 | 912.80 (4.53%) | 873.00 | 837.50 - 955.00 | 2.5157 times | Thu 14 November 2024 | 873.25 (2.49%) | 853.70 | 810.10 - 909.90 | 1.6767 times | Fri 08 November 2024 | 852.00 (1.1%) | 837.90 | 810.00 - 878.00 | 0.531 times | Fri 01 November 2024 | 842.75 (7.7%) | 782.50 | 765.10 - 863.00 | 0.6178 times | Fri 25 October 2024 | 782.50 (-9.34%) | 862.00 | 774.90 - 865.00 | 0.8707 times | Fri 18 October 2024 | 863.10 (-1.06%) | 879.70 | 833.60 - 919.90 | 0.9258 times | Fri 11 October 2024 | 872.35 (8.73%) | 806.95 | 747.10 - 878.00 | 1.0227 times | Fri 04 October 2024 | 802.30 (-0.62%) | 805.05 | 786.90 - 839.95 | 0.6515 times | Fri 27 September 2024 | 807.30 (-6.85%) | 872.00 | 802.40 - 875.70 | 0.8056 times | Fri 20 September 2024 | 866.65 (-1.83%) | 905.20 | 835.00 - 959.50 | 2.1207 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 853.6 and 998.6
| Monthly Target 1 | 742.4 |
| Monthly Target 2 | 819.8 |
| Monthly Target 3 | 887.4 |
| Monthly Target 4 | 964.8 |
| Monthly Target 5 | 1032.4 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 897.20 (6.28%) | 844.50 | 810.00 - 955.00 | 0.5829 times | Thu 31 October 2024 | 844.15 (3.77%) | 812.00 | 747.10 - 919.90 | 0.4461 times | Mon 30 September 2024 | 813.50 (6.01%) | 770.00 | 746.05 - 959.50 | 0.7747 times | Fri 30 August 2024 | 767.40 (12.69%) | 684.45 | 656.00 - 797.90 | 0.9009 times | Wed 31 July 2024 | 681.00 (19.56%) | 569.80 | 559.00 - 708.60 | 0.9696 times | Fri 28 June 2024 | 569.60 (17.3%) | 498.00 | 417.60 - 608.00 | 0.7676 times | Fri 31 May 2024 | 485.60 (-11.77%) | 549.75 | 465.00 - 556.90 | 0.6222 times | Tue 30 April 2024 | 550.35 (19.5%) | 463.60 | 463.05 - 561.60 | 1.2245 times | Thu 28 March 2024 | 460.55 (10.59%) | 420.00 | 384.50 - 469.00 | 0.9546 times | Thu 29 February 2024 | 416.45 (13.12%) | 365.95 | 357.55 - 454.80 | 2.7568 times | Wed 31 January 2024 | 368.15 (11.46%) | 329.80 | 313.15 - 374.75 | 1.114 times |
Indicator Analysis of ShilpaMedicare
Please login to view indicator analysis. or View indicator analysis of ShilpaMedicare SHILPAMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 897.88 |
| 12 day DMA | 874.98 |
| 20 day DMA | 853.48 |
| 35 day DMA | 845.78 |
| 50 day DMA | 847.92 |
| 100 day DMA | 773.48 |
| 150 day DMA | 690.62 |
| 200 day DMA | 627.61 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.45 | 897.57 | 889.96 |
| 12 day EMA | 878.7 | 875.34 | 868.53 |
| 20 day EMA | 866.57 | 863.35 | 858.15 |
| 35 day EMA | 857.36 | 855.01 | 851.61 |
| 50 day EMA | 852.22 | 850.38 | 847.83 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.88 | 893.09 | 875.5 |
| 12 day SMA | 874.98 | 869.68 | 861.88 |
| 20 day SMA | 853.48 | 848.69 | 843.66 |
| 35 day SMA | 845.78 | 843.17 | 840.96 |
| 50 day SMA | 847.92 | 847.48 | 846.07 |
| 100 day SMA | 773.48 | 770.14 | 766.71 |
| 150 day SMA | 690.62 | 688.13 | 685.65 |
| 200 day SMA | 627.61 | 624.97 | 622.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.