Login or Join
HomepageShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan
Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 541.08 and 561.03
| Daily Target 1 | 537.4 |
| Daily Target 2 | 544.75 |
| Daily Target 3 | 557.35 |
| Daily Target 4 | 564.7 |
| Daily Target 5 | 577.3 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 552.10 (-1.88%) | 564.95 | 550.00 - 569.95 | 0.9727 times | Thu 12 September 2024 | 562.70 (3.05%) | 554.00 | 554.00 - 575.00 | 1.4161 times | Wed 11 September 2024 | 546.05 (0.24%) | 546.00 | 545.00 - 573.90 | 0.7988 times | Tue 10 September 2024 | 544.75 (0.13%) | 546.00 | 542.00 - 550.45 | 0.2705 times | Mon 09 September 2024 | 544.05 (-1.51%) | 547.50 | 537.55 - 550.75 | 0.4895 times | Fri 06 September 2024 | 552.40 (-2.64%) | 566.60 | 550.00 - 569.95 | 0.671 times | Thu 05 September 2024 | 567.35 (2.45%) | 556.70 | 556.70 - 583.70 | 1.3972 times | Wed 04 September 2024 | 553.80 (2.1%) | 545.30 | 539.10 - 588.00 | 2.4769 times | Tue 03 September 2024 | 542.40 (-0.14%) | 558.90 | 539.05 - 558.90 | 0.7637 times | Mon 02 September 2024 | 543.15 (-2.43%) | 562.90 | 541.25 - 562.90 | 0.7435 times | Fri 30 August 2024 | 556.70 (0.58%) | 555.00 | 552.60 - 570.00 | 1.1156 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 544.83 and 582.28
| Weekly Target 1 | 517.43 |
| Weekly Target 2 | 534.77 |
| Weekly Target 3 | 554.88333333333 |
| Weekly Target 4 | 572.22 |
| Weekly Target 5 | 592.33 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 552.10 (-0.05%) | 547.50 | 537.55 - 575.00 | 0.5703 times | Fri 06 September 2024 | 552.40 (-0.77%) | 562.90 | 539.05 - 588.00 | 0.8744 times | Fri 30 August 2024 | 556.70 (-3.83%) | 580.30 | 541.05 - 580.60 | 0.6209 times | Fri 23 August 2024 | 578.85 (8.36%) | 540.75 | 532.00 - 585.75 | 1.2009 times | Fri 16 August 2024 | 534.20 (-9.4%) | 592.80 | 527.00 - 601.95 | 1.1381 times | Fri 09 August 2024 | 589.65 (-7.92%) | 634.60 | 566.75 - 634.60 | 1.1327 times | Fri 02 August 2024 | 640.40 (-1.11%) | 647.60 | 631.05 - 673.30 | 1.0678 times | Fri 26 July 2024 | 647.60 (3.17%) | 620.00 | 602.60 - 666.25 | 0.7808 times | Fri 19 July 2024 | 627.70 (-8.75%) | 681.60 | 625.00 - 693.60 | 0.6272 times | Fri 12 July 2024 | 687.90 (-5.66%) | 734.95 | 665.50 - 752.00 | 1.9868 times | Fri 05 July 2024 | 729.20 (15.18%) | 633.20 | 621.00 - 777.80 | 8.0237 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 519.6 and 570.05
| Monthly Target 1 | 508.77 |
| Monthly Target 2 | 530.43 |
| Monthly Target 3 | 559.21666666667 |
| Monthly Target 4 | 580.88 |
| Monthly Target 5 | 609.67 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 552.10 (-0.83%) | 562.90 | 537.55 - 588.00 | 0.2398 times | Fri 30 August 2024 | 556.70 (-14.4%) | 653.80 | 527.00 - 661.30 | 0.7296 times | Wed 31 July 2024 | 650.35 (2.72%) | 633.20 | 602.60 - 777.80 | 2.0221 times | Fri 28 June 2024 | 633.10 (5.43%) | 601.00 | 535.05 - 649.45 | 0.7153 times | Fri 31 May 2024 | 600.50 (-9.51%) | 663.60 | 576.00 - 678.20 | 0.7398 times | Tue 30 April 2024 | 663.60 (14.83%) | 580.00 | 549.55 - 725.00 | 2.5739 times | Thu 28 March 2024 | 577.90 (-3.76%) | 606.45 | 492.90 - 618.95 | 0.858 times | Thu 29 February 2024 | 600.50 (-16.14%) | 724.95 | 596.00 - 724.95 | 0.4131 times | Wed 31 January 2024 | 716.05 (-3.74%) | 743.00 | 645.05 - 774.50 | 0.8693 times | Fri 29 December 2023 | 743.85 (1.88%) | 738.20 | 603.60 - 754.00 | 0.8391 times | Thu 30 November 2023 | 730.15 (3.26%) | 714.15 | 647.00 - 748.90 | 0.4937 times |
Indicator Analysis of ShivalikRasayan
Please login to view indicator analysis. or View indicator analysis of ShivalikRasayan SHIVALIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 549.93 |
| 12 day DMA | 551.58 |
| 20 day DMA | 556.45 |
| 35 day DMA | 577.22 |
| 50 day DMA | 606.27 |
| 100 day DMA | 607.42 |
| 150 day DMA | 603.12 |
| 200 day DMA | 621.82 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.73 | 553.05 | 548.22 |
| 12 day EMA | 554.44 | 554.87 | 553.45 |
| 20 day EMA | 561.46 | 562.44 | 562.41 |
| 35 day EMA | 583.02 | 584.84 | 586.14 |
| 50 day EMA | 605.25 | 607.42 | 609.24 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.93 | 549.99 | 550.92 |
| 12 day SMA | 551.58 | 552.36 | 552.94 |
| 20 day SMA | 556.45 | 555.56 | 554.24 |
| 35 day SMA | 577.22 | 579.76 | 581.97 |
| 50 day SMA | 606.27 | 610.36 | 612.08 |
| 100 day SMA | 607.42 | 607.61 | 607.6 |
| 150 day SMA | 603.12 | 604.05 | 604.79 |
| 200 day SMA | 621.82 | 622.34 | 622.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.