Login or Join
HomepageShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan
Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 564 and 589.25
| Daily Target 1 | 557.4 |
| Daily Target 2 | 570.6 |
| Daily Target 3 | 582.65 |
| Daily Target 4 | 595.85 |
| Daily Target 5 | 607.9 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 583.80 (-0.74%) | 592.80 | 569.45 - 594.70 | 1.4238 times | Thu 28 November 2024 | 588.15 (0.04%) | 594.80 | 570.00 - 599.00 | 0.7966 times | Wed 27 November 2024 | 587.90 (4.5%) | 570.00 | 560.00 - 597.00 | 1.6462 times | Tue 26 November 2024 | 562.60 (5.53%) | 533.10 | 527.00 - 583.50 | 1.3379 times | Mon 25 November 2024 | 533.10 (-2.34%) | 548.30 | 523.80 - 548.30 | 0.5977 times | Fri 22 November 2024 | 545.85 (3.8%) | 537.00 | 537.00 - 573.20 | 2.3433 times | Thu 21 November 2024 | 525.85 (-3.08%) | 537.15 | 523.00 - 542.00 | 0.3983 times | Tue 19 November 2024 | 542.55 (0.62%) | 539.25 | 535.20 - 548.25 | 0.31 times | Mon 18 November 2024 | 539.20 (2.91%) | 526.05 | 525.30 - 549.80 | 0.6097 times | Thu 14 November 2024 | 523.95 (3.9%) | 504.40 | 504.40 - 525.25 | 0.5366 times | Wed 13 November 2024 | 504.30 (-4.75%) | 529.60 | 500.00 - 529.60 | 1.007 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 553.8 and 629
| Weekly Target 1 | 493.67 |
| Weekly Target 2 | 538.73 |
| Weekly Target 3 | 568.86666666667 |
| Weekly Target 4 | 613.93 |
| Weekly Target 5 | 644.07 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 583.80 (6.95%) | 548.30 | 523.80 - 599.00 | 0.7265 times | Fri 22 November 2024 | 545.85 (4.18%) | 526.05 | 523.00 - 573.20 | 0.4584 times | Thu 14 November 2024 | 523.95 (-4.6%) | 546.15 | 500.00 - 549.10 | 0.2957 times | Fri 08 November 2024 | 549.20 (-6.73%) | 587.00 | 545.10 - 594.95 | 0.6074 times | Fri 01 November 2024 | 588.85 (10.39%) | 554.90 | 512.10 - 594.90 | 0.5914 times | Fri 25 October 2024 | 533.45 (-6.2%) | 565.70 | 500.20 - 569.95 | 0.5869 times | Fri 18 October 2024 | 568.70 (-5.15%) | 601.00 | 560.15 - 602.90 | 0.3591 times | Fri 11 October 2024 | 599.60 (-5.29%) | 620.10 | 561.00 - 633.50 | 0.8462 times | Fri 04 October 2024 | 633.10 (6.4%) | 604.00 | 537.60 - 649.00 | 3.7115 times | Fri 27 September 2024 | 595.00 (10.5%) | 540.05 | 526.55 - 604.80 | 1.8168 times | Fri 20 September 2024 | 538.45 (-2.47%) | 552.05 | 531.10 - 565.00 | 0.3651 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 541.9 and 640.9
| Monthly Target 1 | 461.93 |
| Monthly Target 2 | 522.87 |
| Monthly Target 3 | 560.93333333333 |
| Monthly Target 4 | 621.87 |
| Monthly Target 5 | 659.93 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 583.80 (0.25%) | 582.35 | 500.00 - 599.00 | 0.4476 times | Thu 31 October 2024 | 582.35 (-0.59%) | 587.55 | 500.20 - 649.00 | 1.2426 times | Mon 30 September 2024 | 585.80 (5.23%) | 562.90 | 526.55 - 610.90 | 0.7216 times | Fri 30 August 2024 | 556.70 (-14.4%) | 653.80 | 527.00 - 661.30 | 0.6876 times | Wed 31 July 2024 | 650.35 (2.72%) | 633.20 | 602.60 - 777.80 | 1.9056 times | Fri 28 June 2024 | 633.10 (5.43%) | 601.00 | 535.05 - 649.45 | 0.6741 times | Fri 31 May 2024 | 600.50 (-9.51%) | 663.60 | 576.00 - 678.20 | 0.6972 times | Tue 30 April 2024 | 663.60 (14.83%) | 580.00 | 549.55 - 725.00 | 2.4257 times | Thu 28 March 2024 | 577.90 (-3.76%) | 606.45 | 492.90 - 618.95 | 0.8086 times | Thu 29 February 2024 | 600.50 (-16.14%) | 724.95 | 596.00 - 724.95 | 0.3893 times | Wed 31 January 2024 | 716.05 (-3.74%) | 743.00 | 645.05 - 774.50 | 0.8193 times |
Indicator Analysis of ShivalikRasayan
Please login to view indicator analysis. or View indicator analysis of ShivalikRasayan SHIVALIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 571.11 |
| 12 day DMA | 547.23 |
| 20 day DMA | 554.02 |
| 35 day DMA | 556.1 |
| 50 day DMA | 560.64 |
| 100 day DMA | 579.68 |
| 150 day DMA | 591.72 |
| 200 day DMA | 591.13 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.76 | 568.74 | 559.03 |
| 12 day EMA | 559.8 | 555.44 | 549.5 |
| 20 day EMA | 555.92 | 552.99 | 549.29 |
| 35 day EMA | 557.4 | 555.85 | 553.95 |
| 50 day EMA | 561.17 | 560.25 | 559.11 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.11 | 563.52 | 551.06 |
| 12 day SMA | 547.23 | 543.26 | 540.02 |
| 20 day SMA | 554.02 | 552.3 | 549.48 |
| 35 day SMA | 556.1 | 556.06 | 555.79 |
| 50 day SMA | 560.64 | 559.95 | 559.22 |
| 100 day SMA | 579.68 | 581.13 | 582.75 |
| 150 day SMA | 591.72 | 591.56 | 591.35 |
| 200 day SMA | 591.13 | 591.65 | 592.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.