Login or Join
HomepageShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan
Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 637.95 and 676.5
| Daily Target 1 | 607.08 |
| Daily Target 2 | 630.27 |
| Daily Target 3 | 645.63333333333 |
| Daily Target 4 | 668.82 |
| Daily Target 5 | 684.18 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 653.45 (3.81%) | 622.45 | 622.45 - 661.00 | 0.4694 times |
| Fri 28 March 2025 | 629.45 (-0.82%) | 637.90 | 618.35 - 641.90 | 0.6 times |
| Thu 27 March 2025 | 634.65 (-0.11%) | 630.00 | 616.30 - 646.45 | 0.5612 times |
| Wed 26 March 2025 | 635.35 (-0.47%) | 631.00 | 614.60 - 644.80 | 0.7016 times |
| Tue 25 March 2025 | 638.35 (-0.43%) | 644.30 | 620.00 - 659.95 | 0.8948 times |
| Mon 24 March 2025 | 641.10 (3.1%) | 627.95 | 622.40 - 649.80 | 0.9023 times |
| Fri 21 March 2025 | 621.80 (4.08%) | 598.55 | 591.10 - 634.80 | 1.2226 times |
| Thu 20 March 2025 | 597.45 (-0.71%) | 604.10 | 588.00 - 615.45 | 0.9116 times |
| Wed 19 March 2025 | 601.75 (4.16%) | 581.00 | 576.05 - 610.40 | 1.8241 times |
| Tue 18 March 2025 | 577.70 (-5.62%) | 604.15 | 574.70 - 618.85 | 1.9124 times |
| Mon 17 March 2025 | 612.10 (0.39%) | 607.80 | 584.15 - 620.35 | 1.8321 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 637.95 and 676.5
| Weekly Target 1 | 607.08 |
| Weekly Target 2 | 630.27 |
| Weekly Target 3 | 645.63333333333 |
| Weekly Target 4 | 668.82 |
| Weekly Target 5 | 684.18 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 653.45 (3.81%) | 622.45 | 622.45 - 661.00 | 0.0806 times |
| Fri 28 March 2025 | 629.45 (1.23%) | 627.95 | 614.60 - 659.95 | 0.6285 times |
| Fri 21 March 2025 | 621.80 (1.98%) | 607.80 | 574.70 - 634.80 | 1.3227 times |
| Thu 13 March 2025 | 609.75 (-9.93%) | 687.15 | 583.00 - 687.15 | 0.8941 times |
| Fri 07 March 2025 | 677.00 (-6.36%) | 730.15 | 649.95 - 730.15 | 0.3889 times |
| Fri 28 February 2025 | 722.95 (0.55%) | 708.20 | 698.45 - 744.60 | 0.2706 times |
| Fri 21 February 2025 | 719.00 (11.69%) | 643.75 | 630.10 - 735.00 | 0.5575 times |
| Fri 14 February 2025 | 643.75 (-14.49%) | 750.00 | 631.95 - 752.25 | 1.3674 times |
| Fri 07 February 2025 | 752.85 (0.45%) | 776.00 | 725.25 - 879.05 | 3.5092 times |
| Fri 31 January 2025 | 749.50 (-2.91%) | 760.35 | 710.00 - 802.00 | 0.9807 times |
| Fri 24 January 2025 | 771.95 (-0.41%) | 776.80 | 742.05 - 827.00 | 1.3529 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 637.95 and 676.5
| Monthly Target 1 | 607.08 |
| Monthly Target 2 | 630.27 |
| Monthly Target 3 | 645.63333333333 |
| Monthly Target 4 | 668.82 |
| Monthly Target 5 | 684.18 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 653.45 (3.81%) | 622.45 | 622.45 - 661.00 | 0.0215 times |
| Fri 28 March 2025 | 629.45 (-12.93%) | 730.15 | 574.70 - 730.15 | 0.8639 times |
| Fri 28 February 2025 | 722.95 (-3.54%) | 776.00 | 630.10 - 879.05 | 1.5238 times |
| Fri 31 January 2025 | 749.50 (-2.12%) | 757.00 | 679.20 - 827.00 | 1.1063 times |
| Tue 31 December 2024 | 765.70 (31.16%) | 573.00 | 573.00 - 872.50 | 3.4365 times |
| Fri 29 November 2024 | 583.80 (0.25%) | 582.35 | 500.00 - 599.00 | 0.2726 times |
| Thu 31 October 2024 | 582.35 (-0.59%) | 587.55 | 500.20 - 649.00 | 0.7567 times |
| Mon 30 September 2024 | 585.80 (5.23%) | 562.90 | 526.55 - 610.90 | 0.4395 times |
| Fri 30 August 2024 | 556.70 (-14.4%) | 653.80 | 527.00 - 661.30 | 0.4188 times |
| Wed 31 July 2024 | 650.35 (2.72%) | 633.20 | 602.60 - 777.80 | 1.1605 times |
| Fri 28 June 2024 | 633.10 (5.43%) | 601.00 | 535.05 - 649.45 | 0.4105 times |
Indicator Analysis of ShivalikRasayan
Please login to view indicator analysis. or View indicator analysis of ShivalikRasayan SHIVALIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 638.25 |
| 12 day DMA | 621.08 |
| 20 day DMA | 633.5 |
| 35 day DMA | 663.96 |
| 50 day DMA | 698.11 |
| 100 day DMA | 691.83 |
| 150 day DMA | 648.63 |
| 200 day DMA | 642.85 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.04 | 630.34 | 630.79 |
| 12 day EMA | 634 | 630.47 | 630.66 |
| 20 day EMA | 642.27 | 641.09 | 642.32 |
| 35 day EMA | 664.62 | 665.28 | 667.39 |
| 50 day EMA | 693.43 | 695.06 | 697.74 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.25 | 635.78 | 634.25 |
| 12 day SMA | 621.08 | 616.12 | 612.72 |
| 20 day SMA | 633.5 | 636.97 | 642.02 |
| 35 day SMA | 663.96 | 666.32 | 672.64 |
| 50 day SMA | 698.11 | 699.82 | 701.3 |
| 100 day SMA | 691.83 | 691 | 690.59 |
| 150 day SMA | 648.63 | 648.13 | 647.69 |
| 200 day SMA | 642.85 | 642.49 | 642.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.