Login or Join
HomepageShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShivamAutotech
Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 41.29 and 44.16
| Daily Target 1 | 40.76 |
| Daily Target 2 | 41.82 |
| Daily Target 3 | 43.633333333333 |
| Daily Target 4 | 44.69 |
| Daily Target 5 | 46.5 |
Daily price and volume Shivam Autotech
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 42.87 (3.75%) | 43.99 | 42.58 - 45.45 | 0.6292 times | Mon 25 November 2024 | 41.32 (9.98%) | 38.35 | 37.01 - 41.32 | 0.2561 times | Fri 22 November 2024 | 37.57 (-3.05%) | 39.49 | 36.80 - 39.49 | 0.0521 times | Thu 21 November 2024 | 38.75 (1.95%) | 38.90 | 37.99 - 39.27 | 0.09 times | Tue 19 November 2024 | 38.01 (6.17%) | 36.21 | 36.00 - 39.19 | 0.1047 times | Mon 18 November 2024 | 35.80 (-31.89%) | 34.02 | 34.02 - 36.57 | 0.0331 times | Tue 13 August 2024 | 52.56 (-10.02%) | 52.56 | 52.56 - 55.00 | 1.6419 times | Mon 12 August 2024 | 58.41 (-4.15%) | 60.75 | 58.05 - 60.77 | 0.8199 times | Fri 09 August 2024 | 60.94 (3.48%) | 59.70 | 54.95 - 64.77 | 4.3157 times | Thu 08 August 2024 | 58.89 (9.99%) | 54.57 | 54.57 - 58.89 | 2.0573 times | Wed 07 August 2024 | 53.54 (9.98%) | 51.50 | 49.69 - 53.54 | 0.5727 times |
Weekly price and charts ShivamAutotech
Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 39.94 and 48.38
| Weekly Target 1 | 33.34 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 41.776666666667 |
| Weekly Target 4 | 46.54 |
| Weekly Target 5 | 50.22 |
Weekly price and volumes for Shivam Autotech
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 42.87 (14.11%) | 38.35 | 37.01 - 45.45 | 0.2503 times | Fri 22 November 2024 | 37.57 (-28.52%) | 34.02 | 34.02 - 39.49 | 0.0791 times | Tue 13 August 2024 | 52.56 (-13.75%) | 60.75 | 52.56 - 60.77 | 0.696 times | Fri 09 August 2024 | 60.94 (11.88%) | 53.00 | 48.50 - 64.77 | 2.356 times | Fri 02 August 2024 | 54.47 (34.39%) | 40.94 | 40.35 - 59.67 | 5.3255 times | Fri 26 July 2024 | 40.53 (11.04%) | 36.50 | 35.06 - 41.60 | 0.3663 times | Fri 19 July 2024 | 36.50 (-6.98%) | 39.60 | 35.71 - 40.31 | 0.1938 times | Fri 12 July 2024 | 39.24 (-5.31%) | 41.40 | 39.10 - 41.84 | 0.132 times | Fri 05 July 2024 | 41.44 (1.64%) | 41.40 | 39.11 - 43.80 | 0.3318 times | Fri 28 June 2024 | 40.77 (-1.97%) | 41.50 | 40.25 - 44.19 | 0.269 times | Fri 21 June 2024 | 41.59 (4.16%) | 41.00 | 38.41 - 43.23 | 0.3962 times |
Monthly price and charts ShivamAutotech
Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 38.45 and 49.88
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 40.78 |
| Monthly Target 4 | 47.54 |
| Monthly Target 5 | 52.21 |
Monthly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 42.87 (-18.44%) | 34.02 | 34.02 - 45.45 | 0.1647 times | Tue 13 August 2024 | 52.56 (3.89%) | 54.50 | 48.50 - 64.77 | 3.5179 times | Wed 31 July 2024 | 50.59 (24.09%) | 41.40 | 35.06 - 50.59 | 1.1824 times | Fri 28 June 2024 | 40.77 (17.49%) | 36.30 | 31.00 - 46.70 | 1.0926 times | Fri 31 May 2024 | 34.70 (-20.78%) | 43.80 | 33.60 - 44.80 | 0.436 times | Tue 30 April 2024 | 43.80 (17.9%) | 38.30 | 37.40 - 46.45 | 0.5727 times | Thu 28 March 2024 | 37.15 (-16.98%) | 45.00 | 33.95 - 47.40 | 0.5696 times | Thu 29 February 2024 | 44.75 (6.8%) | 43.95 | 39.55 - 49.75 | 1.4426 times | Wed 31 January 2024 | 41.90 (3.97%) | 41.90 | 41.90 - 41.90 | 0.0131 times | Thu 28 December 2023 | 40.30 (16.98%) | 37.50 | 35.60 - 43.90 | 1.0083 times | Tue 12 September 2023 | 34.45 (17.38%) | 30.50 | 30.50 - 41.00 | 1.8685 times |
Indicator Analysis of ShivamAutotech
Please login to view indicator analysis. or View indicator analysis of ShivamAutotech SHIVAMAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value |
| 5 day DMA | 39.7 |
| 12 day DMA | 47.28 |
| 20 day DMA | 47.07 |
| 35 day DMA | 43.69 |
| 50 day DMA | 42.84 |
| 100 day DMA | 41.29 |
| 150 day DMA | 41.28 |
| 200 day DMA | 38.12 |
EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 41.27 | 41.25 |
| 12 day EMA | 44.3 | 44.56 | 45.15 |
| 20 day EMA | 44.82 | 45.03 | 45.42 |
| 35 day EMA | 44.28 | 44.36 | 44.54 |
| 50 day EMA | 42.09 | 42.06 | 42.09 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.7 | 38.29 | 40.54 |
| 12 day SMA | 47.28 | 47.97 | 49.07 |
| 20 day SMA | 47.07 | 46.83 | 46.63 |
| 35 day SMA | 43.69 | 43.61 | 43.59 |
| 50 day SMA | 42.84 | 42.85 | 42.86 |
| 100 day SMA | 41.29 | 41.24 | 41.21 |
| 150 day SMA | 41.28 | 41.25 | 41.22 |
| 200 day SMA | 38.12 | 38.03 | 37.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.