Login or Join
HomepageShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShivamAutotech
Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 24.05 and 26.79
| Daily Target 1 | 23.49 |
| Daily Target 2 | 24.6 |
| Daily Target 3 | 26.226666666667 |
| Daily Target 4 | 27.34 |
| Daily Target 5 | 28.97 |
Daily price and volume Shivam Autotech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.72 (-1.72%) | 26.69 | 25.11 - 27.85 | 0.9961 times |
| Thu 27 March 2025 | 26.17 (-0.76%) | 26.05 | 25.78 - 27.39 | 1.1363 times |
| Wed 26 March 2025 | 26.37 (-6.39%) | 28.00 | 26.10 - 28.29 | 2.7424 times |
| Tue 25 March 2025 | 28.17 (-5.06%) | 30.25 | 28.07 - 30.25 | 0.8147 times |
| Mon 24 March 2025 | 29.67 (-0.34%) | 29.70 | 29.25 - 31.23 | 0.8102 times |
| Fri 21 March 2025 | 29.77 (3.05%) | 29.13 | 29.13 - 30.75 | 0.5986 times |
| Thu 20 March 2025 | 28.89 (-1.2%) | 29.65 | 28.12 - 30.26 | 0.5319 times |
| Wed 19 March 2025 | 29.24 (4.24%) | 28.96 | 28.49 - 30.66 | 0.9537 times |
| Tue 18 March 2025 | 28.05 (3.09%) | 27.35 | 27.35 - 29.20 | 0.8266 times |
| Mon 17 March 2025 | 27.21 (-5.42%) | 28.77 | 26.55 - 29.59 | 0.5894 times |
| Thu 13 March 2025 | 28.77 (-2.01%) | 29.78 | 28.51 - 30.01 | 0.3263 times |
Weekly price and charts ShivamAutotech
Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 22.36 and 28.48
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 27.353333333333 |
| Weekly Target 4 | 29.6 |
| Weekly Target 5 | 33.47 |
Weekly price and volumes for Shivam Autotech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.72 (-13.6%) | 29.70 | 25.11 - 31.23 | 2.2525 times |
| Fri 21 March 2025 | 29.77 (3.48%) | 28.77 | 26.55 - 30.75 | 1.213 times |
| Thu 13 March 2025 | 28.77 (-13.42%) | 33.98 | 28.51 - 34.87 | 0.6661 times |
| Fri 07 March 2025 | 33.23 (7.78%) | 31.45 | 29.90 - 33.87 | 0.7182 times |
| Fri 28 February 2025 | 30.83 (-10.12%) | 34.00 | 29.99 - 34.95 | 0.3403 times |
| Fri 21 February 2025 | 34.30 (-3.13%) | 35.41 | 32.52 - 36.55 | 0.4872 times |
| Fri 14 February 2025 | 35.41 (-8.05%) | 38.50 | 34.61 - 39.98 | 0.9585 times |
| Fri 07 February 2025 | 38.51 (-1.74%) | 40.00 | 38.00 - 41.00 | 0.4546 times |
| Fri 31 January 2025 | 39.19 (-6.22%) | 41.15 | 36.35 - 41.47 | 1.5625 times |
| Fri 24 January 2025 | 41.79 (2.88%) | 40.76 | 39.01 - 44.23 | 1.347 times |
| Fri 17 January 2025 | 40.62 (-0.73%) | 41.76 | 37.48 - 44.18 | 1.6214 times |
Monthly price and charts ShivamAutotech
Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 20.54 and 30.3
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 28.566666666667 |
| Monthly Target 4 | 32.02 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.72 (-16.57%) | 31.45 | 25.11 - 34.87 | 0.588 times |
| Fri 28 February 2025 | 30.83 (-21.33%) | 40.00 | 29.99 - 41.00 | 0.2717 times |
| Fri 31 January 2025 | 39.19 (-14.58%) | 46.33 | 36.35 - 48.85 | 0.7989 times |
| Tue 31 December 2024 | 45.88 (11.55%) | 41.49 | 40.51 - 57.33 | 1.6907 times |
| Fri 29 November 2024 | 41.13 (-21.75%) | 34.02 | 34.02 - 45.45 | 0.1981 times |
| Tue 13 August 2024 | 52.56 (3.89%) | 54.50 | 48.50 - 64.77 | 3.3374 times |
| Wed 31 July 2024 | 50.59 (24.09%) | 41.40 | 35.06 - 50.59 | 1.1218 times |
| Fri 28 June 2024 | 40.77 (17.49%) | 36.30 | 31.00 - 46.70 | 1.0366 times |
| Fri 31 May 2024 | 34.70 (-20.78%) | 43.80 | 33.60 - 44.80 | 0.4136 times |
| Tue 30 April 2024 | 43.80 (17.9%) | 38.30 | 37.40 - 46.45 | 0.5433 times |
| Thu 28 March 2024 | 37.15 (-16.98%) | 45.00 | 33.95 - 47.40 | 0.5404 times |
Indicator Analysis of ShivamAutotech
Please login to view indicator analysis. or View indicator analysis of ShivamAutotech SHIVAMAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value |
| 5 day DMA | 27.22 |
| 12 day DMA | 28.12 |
| 20 day DMA | 29.38 |
| 35 day DMA | 32.09 |
| 50 day DMA | 34.42 |
| 100 day DMA | 40.21 |
| 150 day DMA | 39.88 |
| 200 day DMA | 39.98 |
EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.88 | 27.46 | 28.1 |
| 12 day EMA | 28.22 | 28.67 | 29.13 |
| 20 day EMA | 29.5 | 29.9 | 30.29 |
| 35 day EMA | 31.8 | 32.16 | 32.51 |
| 50 day EMA | 34.15 | 34.49 | 34.83 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.22 | 28.03 | 28.57 |
| 12 day SMA | 28.12 | 28.5 | 28.95 |
| 20 day SMA | 29.38 | 29.75 | 30.12 |
| 35 day SMA | 32.09 | 32.5 | 32.89 |
| 50 day SMA | 34.42 | 34.67 | 34.93 |
| 100 day SMA | 40.21 | 40.46 | 40.62 |
| 150 day SMA | 39.88 | 39.97 | 40.06 |
| 200 day SMA | 39.98 | 40.08 | 40.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.