Login or Join
HomepageShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 81.73 and 87.02
| Daily Target 1 | 80.46 |
| Daily Target 2 | 83 |
| Daily Target 3 | 85.75 |
| Daily Target 4 | 88.29 |
| Daily Target 5 | 91.04 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 85.54 (1.17%) | 86.74 | 83.21 - 88.50 | 0.2607 times | Thu 21 November 2024 | 84.55 (-2.27%) | 88.00 | 83.17 - 88.00 | 0.2421 times | Tue 19 November 2024 | 86.51 (1.88%) | 85.70 | 84.52 - 93.50 | 0.609 times | Mon 18 November 2024 | 84.91 (-2.5%) | 86.84 | 84.25 - 88.35 | 0.5062 times | Thu 14 November 2024 | 87.09 (-0.37%) | 89.17 | 85.55 - 90.00 | 0.5764 times | Wed 13 November 2024 | 87.41 (-3.87%) | 90.00 | 85.98 - 90.99 | 0.375 times | Tue 12 November 2024 | 90.93 (-4.82%) | 95.94 | 90.26 - 95.99 | 0.6084 times | Mon 11 November 2024 | 95.53 (-2.34%) | 99.78 | 94.36 - 101.96 | 1.1529 times | Fri 08 November 2024 | 97.82 (4.55%) | 93.98 | 93.98 - 108.00 | 5.2929 times | Thu 07 November 2024 | 93.56 (-0.38%) | 93.00 | 92.11 - 96.52 | 0.3764 times | Wed 06 November 2024 | 93.92 (-0.52%) | 96.78 | 93.39 - 96.78 | 0.2989 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 79.19 and 89.52
| Weekly Target 1 | 77.07 |
| Weekly Target 2 | 81.31 |
| Weekly Target 3 | 87.403333333333 |
| Weekly Target 4 | 91.64 |
| Weekly Target 5 | 97.73 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 85.54 (-1.78%) | 86.84 | 83.17 - 93.50 | 0.4675 times | Thu 14 November 2024 | 87.09 (-10.97%) | 99.78 | 85.55 - 101.96 | 0.7837 times | Fri 08 November 2024 | 97.82 (1.91%) | 96.70 | 90.86 - 108.00 | 1.8263 times | Fri 01 November 2024 | 95.99 (7.18%) | 92.00 | 88.79 - 98.45 | 0.4214 times | Fri 25 October 2024 | 89.56 (-5.18%) | 95.50 | 88.90 - 95.88 | 0.2661 times | Fri 18 October 2024 | 94.45 (4.39%) | 91.02 | 90.00 - 99.35 | 1.3539 times | Fri 11 October 2024 | 90.48 (1.7%) | 88.82 | 83.50 - 94.80 | 0.598 times | Fri 04 October 2024 | 88.97 (-4.04%) | 94.00 | 88.39 - 94.03 | 1.0823 times | Fri 27 September 2024 | 92.72 (-0.41%) | 93.78 | 91.10 - 102.00 | 2.7458 times | Fri 20 September 2024 | 93.10 (-3.04%) | 99.00 | 90.55 - 99.00 | 0.4549 times | Fri 13 September 2024 | 96.02 (4.89%) | 91.00 | 89.31 - 101.70 | 1.2503 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 71.94 and 96.77
| Monthly Target 1 | 67.41 |
| Monthly Target 2 | 76.47 |
| Monthly Target 3 | 92.236666666667 |
| Monthly Target 4 | 101.3 |
| Monthly Target 5 | 117.07 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 85.54 (-9.62%) | 96.93 | 83.17 - 108.00 | 0.5003 times | Thu 31 October 2024 | 94.64 (3.17%) | 91.76 | 83.50 - 99.35 | 0.5478 times | Mon 30 September 2024 | 91.73 (-5.7%) | 99.50 | 89.31 - 102.00 | 0.8143 times | Fri 30 August 2024 | 97.27 (2.26%) | 95.23 | 84.00 - 113.00 | 1.1399 times | Wed 31 July 2024 | 95.12 (3.12%) | 92.30 | 87.03 - 98.40 | 0.308 times | Fri 28 June 2024 | 92.24 (1.03%) | 93.45 | 73.85 - 100.99 | 0.6222 times | Fri 31 May 2024 | 91.30 (-9.6%) | 102.00 | 90.15 - 119.35 | 2.1828 times | Tue 30 April 2024 | 101.00 (22.05%) | 83.00 | 83.00 - 115.35 | 2.3494 times | Thu 28 March 2024 | 82.75 (-6.5%) | 89.00 | 81.00 - 103.00 | 0.5105 times | Thu 29 February 2024 | 88.50 (-13.53%) | 101.00 | 82.20 - 113.00 | 1.0248 times | Wed 31 January 2024 | 102.35 (6.5%) | 97.30 | 92.00 - 110.70 | 1.0571 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 85.72 |
| 12 day DMA | 90.18 |
| 20 day DMA | 91.04 |
| 35 day DMA | 91.18 |
| 50 day DMA | 92.13 |
| 100 day DMA | 92.51 |
| 150 day DMA | 93.28 |
| 200 day DMA | 93.09 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.31 | 86.7 | 87.77 |
| 12 day EMA | 88.7 | 89.27 | 90.13 |
| 20 day EMA | 89.97 | 90.44 | 91.06 |
| 35 day EMA | 91.06 | 91.38 | 91.78 |
| 50 day EMA | 91.49 | 91.73 | 92.02 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.72 | 86.09 | 87.37 |
| 12 day SMA | 90.18 | 90.84 | 91.8 |
| 20 day SMA | 91.04 | 91.39 | 91.69 |
| 35 day SMA | 91.18 | 91.39 | 91.59 |
| 50 day SMA | 92.13 | 92.27 | 92.4 |
| 100 day SMA | 92.51 | 92.58 | 92.67 |
| 150 day SMA | 93.28 | 93.33 | 93.35 |
| 200 day SMA | 93.09 | 93.21 | 93.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.