Login or Join
HomepageShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 64.36 and 69.51
| Daily Target 1 | 62.97 |
| Daily Target 2 | 65.75 |
| Daily Target 3 | 68.123333333333 |
| Daily Target 4 | 70.9 |
| Daily Target 5 | 73.27 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 68.52 (-0.01%) | 70.00 | 65.35 - 70.50 | 1.0454 times |
| Thu 27 March 2025 | 68.53 (-3%) | 74.99 | 67.92 - 74.99 | 1.8288 times |
| Wed 26 March 2025 | 70.65 (-3.27%) | 74.40 | 69.51 - 74.40 | 0.9304 times |
| Tue 25 March 2025 | 73.04 (-0.12%) | 75.53 | 72.46 - 75.55 | 0.9643 times |
| Mon 24 March 2025 | 73.13 (-0.1%) | 75.05 | 72.02 - 77.48 | 1.7868 times |
| Fri 21 March 2025 | 73.20 (-0.46%) | 74.61 | 73.02 - 75.56 | 0.579 times |
| Thu 20 March 2025 | 73.54 (1.6%) | 74.76 | 71.55 - 74.76 | 0.7138 times |
| Wed 19 March 2025 | 72.38 (0%) | 74.78 | 71.70 - 74.78 | 0.628 times |
| Tue 18 March 2025 | 72.38 (0.43%) | 73.99 | 70.40 - 73.99 | 0.5781 times |
| Mon 17 March 2025 | 72.07 (-5.02%) | 77.68 | 69.30 - 77.68 | 0.9455 times |
| Thu 13 March 2025 | 75.88 (0.85%) | 76.60 | 74.16 - 79.95 | 0.583 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 60.87 and 73
| Weekly Target 1 | 58.32 |
| Weekly Target 2 | 63.42 |
| Weekly Target 3 | 70.45 |
| Weekly Target 4 | 75.55 |
| Weekly Target 5 | 82.58 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 68.52 (-6.39%) | 75.05 | 65.35 - 77.48 | 1.3067 times |
| Fri 21 March 2025 | 73.20 (-3.53%) | 77.68 | 69.30 - 77.68 | 0.6866 times |
| Thu 13 March 2025 | 75.88 (-3.03%) | 80.89 | 72.70 - 83.00 | 0.8081 times |
| Fri 07 March 2025 | 78.25 (9.39%) | 71.53 | 68.39 - 82.94 | 1.2098 times |
| Fri 28 February 2025 | 71.53 (-17.09%) | 85.06 | 69.51 - 87.72 | 0.977 times |
| Fri 21 February 2025 | 86.27 (-0.78%) | 89.95 | 83.65 - 90.00 | 0.3189 times |
| Fri 14 February 2025 | 86.95 (-3.42%) | 91.40 | 85.01 - 94.58 | 0.7192 times |
| Fri 07 February 2025 | 90.03 (-3.24%) | 92.43 | 88.51 - 97.01 | 1.7064 times |
| Fri 31 January 2025 | 93.04 (0.76%) | 95.55 | 88.50 - 96.89 | 1.2633 times |
| Fri 24 January 2025 | 92.34 (-4.58%) | 100.88 | 91.59 - 100.88 | 1.004 times |
| Fri 17 January 2025 | 96.77 (-0.31%) | 100.70 | 89.57 - 102.00 | 1.7201 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 58.11 and 75.76
| Monthly Target 1 | 54.64 |
| Monthly Target 2 | 61.58 |
| Monthly Target 3 | 72.29 |
| Monthly Target 4 | 79.23 |
| Monthly Target 5 | 89.94 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 68.52 (-4.21%) | 71.53 | 65.35 - 83.00 | 0.3152 times |
| Fri 28 February 2025 | 71.53 (-23.12%) | 92.43 | 69.51 - 97.01 | 0.2925 times |
| Fri 31 January 2025 | 93.04 (-7.06%) | 102.99 | 88.50 - 105.00 | 0.5362 times |
| Tue 31 December 2024 | 100.11 (15.31%) | 86.00 | 86.00 - 116.19 | 3.3076 times |
| Fri 29 November 2024 | 86.82 (-8.26%) | 96.93 | 83.17 - 108.00 | 0.7699 times |
| Thu 31 October 2024 | 94.64 (3.17%) | 91.76 | 83.50 - 99.35 | 0.7627 times |
| Mon 30 September 2024 | 91.73 (-5.7%) | 99.50 | 89.31 - 102.00 | 1.1338 times |
| Fri 30 August 2024 | 97.27 (2.26%) | 95.23 | 84.00 - 113.00 | 1.587 times |
| Wed 31 July 2024 | 95.12 (3.12%) | 92.30 | 87.03 - 98.40 | 0.4288 times |
| Fri 28 June 2024 | 92.24 (1.03%) | 93.45 | 73.85 - 100.99 | 0.8663 times |
| Fri 31 May 2024 | 91.30 (-9.6%) | 102.00 | 90.15 - 119.35 | 3.0391 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 70.77 |
| 12 day DMA | 72.38 |
| 20 day DMA | 74.28 |
| 35 day DMA | 79.66 |
| 50 day DMA | 83.84 |
| 100 day DMA | 89.77 |
| 150 day DMA | 90.97 |
| 200 day DMA | 91.31 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.24 | 71.1 | 72.38 |
| 12 day EMA | 72.48 | 73.2 | 74.05 |
| 20 day EMA | 74.82 | 75.48 | 76.21 |
| 35 day EMA | 79.05 | 79.67 | 80.33 |
| 50 day EMA | 83.48 | 84.09 | 84.72 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.77 | 71.71 | 72.71 |
| 12 day SMA | 72.38 | 73.14 | 74.02 |
| 20 day SMA | 74.28 | 74.7 | 75.36 |
| 35 day SMA | 79.66 | 80.35 | 81.15 |
| 50 day SMA | 83.84 | 84.42 | 84.95 |
| 100 day SMA | 89.77 | 90.05 | 90.31 |
| 150 day SMA | 90.97 | 91.15 | 91.33 |
| 200 day SMA | 91.31 | 91.43 | 91.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.