Login or Join
HomepageShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 217.12 and 234.08
| Daily Target 1 | 214.09 |
| Daily Target 2 | 220.15 |
| Daily Target 3 | 231.05333333333 |
| Daily Target 4 | 237.11 |
| Daily Target 5 | 248.01 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 226.20 (-0.62%) | 241.96 | 225.00 - 241.96 | 0.1211 times | Fri 22 November 2024 | 227.61 (-0.67%) | 235.00 | 222.00 - 235.00 | 0.0812 times | Thu 21 November 2024 | 229.14 (-3.98%) | 239.00 | 226.65 - 239.00 | 0.1056 times | Tue 19 November 2024 | 238.65 (5.01%) | 236.00 | 227.00 - 249.99 | 0.3348 times | Mon 18 November 2024 | 227.26 (-2.76%) | 235.80 | 226.41 - 240.43 | 0.2913 times | Thu 14 November 2024 | 233.72 (5.02%) | 222.60 | 222.60 - 261.68 | 0.5397 times | Wed 13 November 2024 | 222.55 (-4.9%) | 240.00 | 220.03 - 244.40 | 0.442 times | Tue 12 November 2024 | 234.01 (-13.07%) | 269.19 | 228.20 - 273.70 | 0.6164 times | Mon 11 November 2024 | 269.19 (0.62%) | 272.00 | 253.80 - 289.90 | 2.2108 times | Fri 08 November 2024 | 267.54 (6.53%) | 253.50 | 253.50 - 299.00 | 5.257 times | Thu 07 November 2024 | 251.14 (5.68%) | 242.57 | 240.21 - 253.70 | 0.417 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 217.12 and 234.08
| Weekly Target 1 | 214.09 |
| Weekly Target 2 | 220.15 |
| Weekly Target 3 | 231.05333333333 |
| Weekly Target 4 | 237.11 |
| Weekly Target 5 | 248.01 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 226.20 (-0.62%) | 241.96 | 225.00 - 241.96 | 0.0414 times | Fri 22 November 2024 | 227.61 (-2.61%) | 235.80 | 222.00 - 249.99 | 0.2777 times | Thu 14 November 2024 | 233.72 (-12.64%) | 272.00 | 220.03 - 289.90 | 1.301 times | Fri 08 November 2024 | 267.54 (11.51%) | 247.00 | 229.24 - 299.00 | 2.148 times | Fri 01 November 2024 | 239.93 (3.38%) | 232.01 | 220.50 - 249.99 | 0.223 times | Fri 25 October 2024 | 232.08 (-1.81%) | 249.00 | 228.81 - 250.19 | 0.624 times | Fri 18 October 2024 | 236.36 (4.97%) | 229.00 | 221.00 - 253.58 | 1.4207 times | Fri 11 October 2024 | 225.17 (10.44%) | 203.12 | 201.30 - 227.99 | 1.5844 times | Fri 04 October 2024 | 203.89 (9.12%) | 185.20 | 180.62 - 210.00 | 2.0072 times | Fri 27 September 2024 | 186.85 (2.39%) | 193.00 | 181.91 - 193.00 | 0.3728 times | Fri 20 September 2024 | 182.48 (-10.13%) | 205.95 | 175.50 - 210.00 | 1.5156 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 183.63 and 262.6
| Monthly Target 1 | 169.44 |
| Monthly Target 2 | 197.82 |
| Monthly Target 3 | 248.41 |
| Monthly Target 4 | 276.79 |
| Monthly Target 5 | 327.38 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 226.20 (-4.73%) | 249.99 | 220.03 - 299.00 | 1.0315 times | Thu 31 October 2024 | 237.43 (25.88%) | 186.00 | 180.62 - 253.58 | 1.5768 times | Mon 30 September 2024 | 188.61 (6.15%) | 175.30 | 171.43 - 220.00 | 1.7335 times | Fri 30 August 2024 | 177.68 (-6.57%) | 192.40 | 175.02 - 200.20 | 0.614 times | Wed 31 July 2024 | 190.18 (10.87%) | 175.75 | 164.51 - 205.00 | 0.6851 times | Fri 28 June 2024 | 171.53 (3.49%) | 174.00 | 156.55 - 195.00 | 0.6202 times | Fri 31 May 2024 | 165.75 (-2.04%) | 169.40 | 151.10 - 178.50 | 0.6352 times | Tue 30 April 2024 | 169.20 (-5.26%) | 171.50 | 164.50 - 174.45 | 0.0761 times | Wed 07 February 2024 | 178.60 (6.15%) | 186.15 | 167.00 - 201.00 | 1.3895 times | Wed 31 January 2024 | 168.25 (17.58%) | 143.00 | 135.00 - 177.00 | 1.6382 times | Fri 29 December 2023 | 143.10 (0.39%) | 142.00 | 138.95 - 160.45 | 0.5286 times |
Indicator Analysis of ShivaTexyarn
Please login to view indicator analysis. or View indicator analysis of ShivaTexyarn SHIVATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 229.77 |
| 12 day DMA | 238.72 |
| 20 day DMA | 237.17 |
| 35 day DMA | 232.64 |
| 50 day DMA | 220.29 |
| 100 day DMA | 201.15 |
| 150 day DMA | 191.05 |
| 200 day DMA | 180.52 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.8 | 231.6 | 233.59 |
| 12 day EMA | 233.82 | 235.21 | 236.59 |
| 20 day EMA | 233.64 | 234.42 | 235.14 |
| 35 day EMA | 226.25 | 226.25 | 226.17 |
| 50 day EMA | 217.68 | 217.33 | 216.91 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.77 | 231.28 | 230.26 |
| 12 day SMA | 238.72 | 239.18 | 240.05 |
| 20 day SMA | 237.17 | 237.93 | 238.26 |
| 35 day SMA | 232.64 | 232.04 | 230.96 |
| 50 day SMA | 220.29 | 219.51 | 218.47 |
| 100 day SMA | 201.15 | 200.65 | 200.09 |
| 150 day SMA | 191.05 | 190.67 | 190.4 |
| 200 day SMA | 180.52 | 180.16 | 179.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.