Login or Join
HomepageShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 168.01 and 179.36
| Daily Target 1 | 165.92 |
| Daily Target 2 | 170.1 |
| Daily Target 3 | 177.27333333333 |
| Daily Target 4 | 181.45 |
| Daily Target 5 | 188.62 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 174.27 (-3.53%) | 183.50 | 173.10 - 184.45 | 1.4095 times |
| Thu 27 March 2025 | 180.64 (1.75%) | 183.00 | 176.02 - 190.00 | 2.4982 times |
| Wed 26 March 2025 | 177.53 (-5.36%) | 192.15 | 175.10 - 192.15 | 0.846 times |
| Tue 25 March 2025 | 187.59 (-0.51%) | 189.14 | 183.23 - 194.00 | 1.1478 times |
| Mon 24 March 2025 | 188.55 (-0.13%) | 195.99 | 185.00 - 195.99 | 0.7421 times |
| Fri 21 March 2025 | 188.80 (3.2%) | 183.84 | 181.10 - 189.50 | 1.5254 times |
| Thu 20 March 2025 | 182.94 (-2.23%) | 189.80 | 180.01 - 191.79 | 0.8537 times |
| Wed 19 March 2025 | 187.11 (1.75%) | 186.11 | 183.00 - 187.99 | 0.3671 times |
| Tue 18 March 2025 | 183.90 (0.9%) | 184.64 | 181.19 - 185.10 | 0.1748 times |
| Mon 17 March 2025 | 182.26 (0.13%) | 187.60 | 180.35 - 189.00 | 0.4352 times |
| Thu 13 March 2025 | 182.03 (2.17%) | 178.10 | 176.10 - 185.00 | 0.4565 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 162.24 and 185.13
| Weekly Target 1 | 158.23 |
| Weekly Target 2 | 166.25 |
| Weekly Target 3 | 181.12 |
| Weekly Target 4 | 189.14 |
| Weekly Target 5 | 204.01 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 174.27 (-7.7%) | 195.99 | 173.10 - 195.99 | 0.3117 times |
| Fri 21 March 2025 | 188.80 (3.72%) | 187.60 | 180.01 - 191.79 | 0.1575 times |
| Thu 13 March 2025 | 182.03 (-5.41%) | 193.41 | 172.50 - 196.92 | 0.1459 times |
| Fri 07 March 2025 | 192.45 (-0.06%) | 201.00 | 182.30 - 205.00 | 0.2327 times |
| Fri 28 February 2025 | 192.57 (-2.73%) | 194.00 | 181.27 - 209.00 | 0.0941 times |
| Fri 21 February 2025 | 197.98 (-2.98%) | 204.07 | 187.25 - 210.24 | 0.242 times |
| Fri 14 February 2025 | 204.06 (-7.09%) | 219.63 | 196.99 - 229.60 | 0.3073 times |
| Fri 07 February 2025 | 219.63 (-3.56%) | 229.96 | 218.81 - 241.99 | 0.2245 times |
| Fri 31 January 2025 | 227.74 (-2.6%) | 230.99 | 208.41 - 237.89 | 0.9117 times |
| Fri 24 January 2025 | 233.82 (20.59%) | 202.70 | 201.00 - 273.59 | 7.3727 times |
| Fri 17 January 2025 | 193.90 (-7.64%) | 209.93 | 187.95 - 209.93 | 0.2879 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 157.14 and 189.64
| Monthly Target 1 | 151.42 |
| Monthly Target 2 | 162.85 |
| Monthly Target 3 | 183.92333333333 |
| Monthly Target 4 | 195.35 |
| Monthly Target 5 | 216.42 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 174.27 (-9.5%) | 201.00 | 172.50 - 205.00 | 0.2279 times |
| Fri 28 February 2025 | 192.57 (-15.44%) | 229.96 | 181.27 - 241.99 | 0.2333 times |
| Fri 31 January 2025 | 227.74 (1.84%) | 220.30 | 187.95 - 273.59 | 2.5308 times |
| Tue 31 December 2024 | 223.62 (-3.38%) | 229.00 | 216.00 - 253.01 | 0.2968 times |
| Fri 29 November 2024 | 231.45 (-2.52%) | 249.99 | 220.03 - 299.00 | 1.1332 times |
| Thu 31 October 2024 | 237.43 (25.88%) | 186.00 | 180.62 - 253.58 | 1.6818 times |
| Mon 30 September 2024 | 188.61 (6.15%) | 175.30 | 171.43 - 220.00 | 1.849 times |
| Fri 30 August 2024 | 177.68 (-6.57%) | 192.40 | 175.02 - 200.20 | 0.6549 times |
| Wed 31 July 2024 | 190.18 (10.87%) | 175.75 | 164.51 - 205.00 | 0.7307 times |
| Fri 28 June 2024 | 171.53 (3.49%) | 174.00 | 156.55 - 195.00 | 0.6616 times |
| Fri 31 May 2024 | 165.75 (-2.04%) | 169.40 | 151.10 - 178.50 | 0.6775 times |
Indicator Analysis of ShivaTexyarn
Please login to view indicator analysis. or View indicator analysis of ShivaTexyarn SHIVATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 181.72 |
| 12 day DMA | 182.82 |
| 20 day DMA | 185.56 |
| 35 day DMA | 194.56 |
| 50 day DMA | 203.69 |
| 100 day DMA | 215.91 |
| 150 day DMA | 211.75 |
| 200 day DMA | 204.54 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.91 | 182.73 | 183.77 |
| 12 day EMA | 183.27 | 184.9 | 185.67 |
| 20 day EMA | 186.71 | 188.02 | 188.8 |
| 35 day EMA | 193.71 | 194.85 | 195.69 |
| 50 day EMA | 201.28 | 202.38 | 203.27 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.72 | 184.62 | 185.08 |
| 12 day SMA | 182.82 | 183.06 | 183.36 |
| 20 day SMA | 185.56 | 186.42 | 187.35 |
| 35 day SMA | 194.56 | 196.31 | 197.68 |
| 50 day SMA | 203.69 | 204.05 | 204.24 |
| 100 day SMA | 215.91 | 216.57 | 217.14 |
| 150 day SMA | 211.75 | 211.78 | 211.81 |
| 200 day SMA | 204.54 | 204.52 | 204.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.