Login or Join
HomepageSH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SH
Strong Daily Stock price targets for SH SHK are 264.93 and 275.03
| Daily Target 1 | 257.55 |
| Daily Target 2 | 262.2 |
| Daily Target 3 | 267.65 |
| Daily Target 4 | 272.3 |
| Daily Target 5 | 277.75 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 266.85 (0.87%) | 265.00 | 263.00 - 273.10 | 0.719 times | Thu 21 November 2024 | 264.55 (-2.81%) | 271.95 | 255.00 - 271.95 | 1.1988 times | Tue 19 November 2024 | 272.20 (0.13%) | 274.85 | 270.35 - 277.95 | 1.0766 times | Mon 18 November 2024 | 271.85 (-3.65%) | 278.10 | 257.35 - 278.10 | 2.885 times | Thu 14 November 2024 | 282.15 (1.04%) | 293.95 | 278.50 - 293.95 | 0.6726 times | Wed 13 November 2024 | 279.25 (-3.71%) | 289.95 | 276.50 - 290.10 | 0.8919 times | Tue 12 November 2024 | 290.00 (-2.5%) | 298.50 | 287.95 - 300.20 | 0.4324 times | Mon 11 November 2024 | 297.45 (-1.52%) | 300.70 | 292.95 - 301.95 | 0.5471 times | Fri 08 November 2024 | 302.05 (-1.68%) | 307.90 | 300.20 - 315.35 | 0.8069 times | Thu 07 November 2024 | 307.20 (-2.52%) | 316.00 | 305.45 - 319.45 | 0.7697 times | Wed 06 November 2024 | 315.15 (3.11%) | 305.45 | 302.50 - 318.15 | 1.2177 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 249.38 and 272.48
| Weekly Target 1 | 243.55 |
| Weekly Target 2 | 255.2 |
| Weekly Target 3 | 266.65 |
| Weekly Target 4 | 278.3 |
| Weekly Target 5 | 289.75 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 266.85 (-5.42%) | 278.10 | 255.00 - 278.10 | 0.3847 times | Thu 14 November 2024 | 282.15 (-6.59%) | 300.70 | 276.50 - 301.95 | 0.1665 times | Fri 08 November 2024 | 302.05 (-0.31%) | 302.00 | 289.30 - 319.45 | 0.3147 times | Fri 01 November 2024 | 303.00 (8.6%) | 281.80 | 271.20 - 304.95 | 0.4514 times | Fri 25 October 2024 | 279.00 (-12.65%) | 319.35 | 275.25 - 323.65 | 0.5299 times | Fri 18 October 2024 | 319.40 (-2.41%) | 327.00 | 311.05 - 336.25 | 0.4227 times | Fri 11 October 2024 | 327.30 (8.4%) | 307.00 | 290.15 - 331.00 | 1.2882 times | Fri 04 October 2024 | 301.95 (0.6%) | 300.74 | 281.05 - 312.00 | 1.0349 times | Fri 27 September 2024 | 300.14 (17.83%) | 255.00 | 247.44 - 323.87 | 4.8203 times | Fri 20 September 2024 | 254.73 (-6.05%) | 273.00 | 252.00 - 277.00 | 0.5866 times | Fri 13 September 2024 | 271.14 (10.24%) | 247.86 | 240.53 - 274.90 | 1.0726 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 228.7 and 293.15
| Monthly Target 1 | 215.98 |
| Monthly Target 2 | 241.42 |
| Monthly Target 3 | 280.43333333333 |
| Monthly Target 4 | 305.87 |
| Monthly Target 5 | 344.88 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 266.85 (-7.92%) | 291.45 | 255.00 - 319.45 | 0.2905 times | Thu 31 October 2024 | 289.80 (-2.98%) | 299.80 | 271.20 - 336.25 | 1.1543 times | Mon 30 September 2024 | 298.70 (20.89%) | 247.00 | 240.05 - 323.87 | 2.3751 times | Fri 30 August 2024 | 247.08 (26.97%) | 195.00 | 180.00 - 256.20 | 1.3503 times | Wed 31 July 2024 | 194.59 (4.93%) | 186.50 | 183.25 - 203.80 | 0.4649 times | Fri 28 June 2024 | 185.45 (-3.71%) | 198.80 | 171.00 - 215.55 | 0.6293 times | Fri 31 May 2024 | 192.60 (-3.07%) | 198.65 | 185.95 - 205.50 | 0.4276 times | Tue 30 April 2024 | 198.70 (-3.31%) | 208.80 | 195.00 - 232.00 | 0.807 times | Thu 28 March 2024 | 205.50 (4.26%) | 202.65 | 163.60 - 219.40 | 0.7089 times | Thu 29 February 2024 | 197.10 (17.57%) | 168.00 | 164.65 - 226.35 | 1.7921 times | Wed 31 January 2024 | 167.65 (15.26%) | 146.65 | 143.35 - 189.00 | 1.74 times |
Indicator Analysis of SH
Please login to view indicator analysis. or View indicator analysis of SH SHK on MunafaSutra.com for free
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 271.52 |
| 12 day DMA | 287.86 |
| 20 day DMA | 288.36 |
| 35 day DMA | 298.38 |
| 50 day DMA | 292.54 |
| 100 day DMA | 251.01 |
| 150 day DMA | 233.16 |
| 200 day DMA | 225.13 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.9 | 274.42 | 279.36 |
| 12 day EMA | 281.46 | 284.11 | 287.67 |
| 20 day EMA | 286.49 | 288.56 | 291.09 |
| 35 day EMA | 286.9 | 288.08 | 289.46 |
| 50 day EMA | 286.79 | 287.6 | 288.54 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.52 | 274 | 279.09 |
| 12 day SMA | 287.86 | 290.1 | 293.3 |
| 20 day SMA | 288.36 | 290.07 | 291.37 |
| 35 day SMA | 298.38 | 299.17 | 300.15 |
| 50 day SMA | 292.54 | 292.35 | 291.94 |
| 100 day SMA | 251.01 | 250.2 | 249.41 |
| 150 day SMA | 233.16 | 232.74 | 232.32 |
| 200 day SMA | 225.13 | 224.63 | 224.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.