Login or Join
HomepageShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 594.38 and 609.53
| Daily Target 1 | 591.27 |
| Daily Target 2 | 597.48 |
| Daily Target 3 | 606.41666666667 |
| Daily Target 4 | 612.63 |
| Daily Target 5 | 621.57 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 603.70 (0.34%) | 606.90 | 600.20 - 615.35 | 0.6223 times | Thu 21 November 2024 | 601.65 (-3.22%) | 625.00 | 599.00 - 626.95 | 0.4917 times | Tue 19 November 2024 | 621.65 (1.75%) | 607.00 | 607.00 - 628.45 | 0.321 times | Mon 18 November 2024 | 610.95 (-2.3%) | 623.00 | 606.00 - 636.40 | 0.9014 times | Thu 14 November 2024 | 625.35 (-0.06%) | 633.15 | 610.00 - 633.15 | 0.7257 times | Wed 13 November 2024 | 625.70 (-0.56%) | 634.90 | 604.95 - 634.90 | 0.5866 times | Tue 12 November 2024 | 629.20 (-2.5%) | 646.95 | 617.95 - 647.95 | 1.5532 times | Mon 11 November 2024 | 645.35 (1.51%) | 635.75 | 629.35 - 657.90 | 0.7156 times | Fri 08 November 2024 | 635.75 (-2.73%) | 645.20 | 631.05 - 656.70 | 2.8692 times | Thu 07 November 2024 | 653.60 (-0.55%) | 667.00 | 652.05 - 672.15 | 1.2134 times | Wed 06 November 2024 | 657.20 (-0.42%) | 659.95 | 646.35 - 665.95 | 3.4381 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 582.65 and 620.05
| Weekly Target 1 | 575.63 |
| Weekly Target 2 | 589.67 |
| Weekly Target 3 | 613.03333333333 |
| Weekly Target 4 | 627.07 |
| Weekly Target 5 | 650.43 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 603.70 (-3.46%) | 623.00 | 599.00 - 636.40 | 0.347 times | Thu 14 November 2024 | 625.35 (-1.64%) | 635.75 | 604.95 - 657.90 | 0.5318 times | Fri 08 November 2024 | 635.75 (-6.8%) | 675.00 | 631.05 - 739.40 | 2.3541 times | Fri 01 November 2024 | 682.15 (3.35%) | 670.95 | 653.05 - 691.45 | 0.2928 times | Fri 25 October 2024 | 660.05 (-10.95%) | 738.95 | 643.40 - 745.30 | 1.1744 times | Fri 18 October 2024 | 741.25 (-4.08%) | 772.75 | 731.00 - 795.70 | 0.389 times | Fri 11 October 2024 | 772.75 (-1.85%) | 794.45 | 739.55 - 798.45 | 0.4524 times | Fri 04 October 2024 | 787.30 (-5.13%) | 818.05 | 775.05 - 838.00 | 1.3889 times | Fri 27 September 2024 | 829.85 (-1.92%) | 850.00 | 820.15 - 909.95 | 1.7774 times | Fri 20 September 2024 | 846.10 (-7.43%) | 914.05 | 836.15 - 932.05 | 1.2922 times | Fri 13 September 2024 | 914.05 (11.84%) | 817.25 | 802.05 - 943.40 | 9.0729 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 531.15 and 671.55
| Monthly Target 1 | 506.97 |
| Monthly Target 2 | 555.33 |
| Monthly Target 3 | 647.36666666667 |
| Monthly Target 4 | 695.73 |
| Monthly Target 5 | 787.77 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 603.70 (-10.26%) | 680.10 | 599.00 - 739.40 | 0.5391 times | Thu 31 October 2024 | 672.75 (-14.78%) | 789.25 | 643.40 - 838.00 | 0.534 times | Mon 30 September 2024 | 789.40 (-2.56%) | 810.15 | 782.00 - 943.40 | 2.3801 times | Fri 30 August 2024 | 810.15 (3.8%) | 773.40 | 697.00 - 826.40 | 0.7698 times | Wed 31 July 2024 | 780.50 (3.48%) | 756.95 | 737.00 - 920.00 | 1.8469 times | Fri 28 June 2024 | 754.25 (3.34%) | 744.90 | 689.00 - 774.00 | 0.5129 times | Fri 31 May 2024 | 729.85 (1.79%) | 717.70 | 711.60 - 780.90 | 0.5722 times | Tue 30 April 2024 | 717.05 (-5.03%) | 755.00 | 686.90 - 807.00 | 0.825 times | Thu 28 March 2024 | 755.00 (1.81%) | 737.10 | 702.75 - 807.00 | 1.0223 times | Thu 29 February 2024 | 741.60 (-1.66%) | 757.10 | 705.00 - 803.00 | 0.9975 times | Wed 31 January 2024 | 754.10 (9.13%) | 691.00 | 667.40 - 767.00 | 2.6708 times |
Indicator Analysis of ShoppersStop
Please login to view indicator analysis. or View indicator analysis of ShoppersStop SHOPERSTOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 612.66 |
| 12 day DMA | 630.84 |
| 20 day DMA | 647.96 |
| 35 day DMA | 694.11 |
| 50 day DMA | 744.85 |
| 100 day DMA | 763.45 |
| 150 day DMA | 754.05 |
| 200 day DMA | 752.65 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.47 | 616.86 | 624.47 |
| 12 day EMA | 630.58 | 635.46 | 641.6 |
| 20 day EMA | 652.28 | 657.39 | 663.25 |
| 35 day EMA | 694.15 | 699.47 | 705.23 |
| 50 day EMA | 737.65 | 743.11 | 748.88 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.66 | 617.06 | 622.57 |
| 12 day SMA | 630.84 | 635.4 | 642.11 |
| 20 day SMA | 647.96 | 653.01 | 658.76 |
| 35 day SMA | 694.11 | 700.51 | 705.87 |
| 50 day SMA | 744.85 | 749.13 | 753.32 |
| 100 day SMA | 763.45 | 764.96 | 766.39 |
| 150 day SMA | 754.05 | 754.75 | 755.51 |
| 200 day SMA | 752.65 | 753.37 | 754.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.