ShradhaInfraprojects SHRADHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shradha Infraprojects SHRADHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShradhaInfraprojects

Strong Daily Stock price targets for ShradhaInfraprojects SHRADHA_BE are 61.45 and 64.2

Daily Target 1	59.22
Daily Target 2	60.93
Daily Target 3	61.966666666667
Daily Target 4	63.68
Daily Target 5	64.72

Daily price and volume Shradha Infraprojects

Date	Closing	Open	Range	Volume
Thu 20 February 2025	62.65 (4.42%)	61.50	60.25 - 63.00	0.6078 times
Wed 19 February 2025	60.00 (4.97%)	54.30	54.30 - 60.01	0.8646 times
Tue 18 February 2025	57.16 (-5%)	60.17	57.16 - 62.99	1.5887 times
Mon 17 February 2025	60.17 (-5%)	62.00	60.17 - 65.00	3.7654 times
Fri 14 February 2025	63.34 (-5.01%)	66.68	63.34 - 68.05	0.2559 times
Thu 13 February 2025	66.68 (-4.03%)	66.00	66.00 - 69.00	0.4691 times
Wed 12 February 2025	69.48 (-5%)	70.00	69.48 - 70.12	0.8313 times
Tue 11 February 2025	73.14 (-5%)	73.20	73.14 - 75.00	0.5018 times
Mon 10 February 2025	76.99 (-1.4%)	81.98	74.17 - 81.98	0.8387 times
Fri 07 February 2025	78.08 (2%)	78.08	78.08 - 78.08	0.2766 times
Thu 06 February 2025	76.55 (2%)	74.00	74.00 - 76.55	0.1696 times

Daily chart ShradhaInfraprojects

Weekly price and charts ShradhaInfraprojects

Strong weekly Stock price targets for ShradhaInfraprojects SHRADHA_BE are 58.48 and 69.18

Weekly Target 1	49.95
Weekly Target 2	56.3
Weekly Target 3	60.65
Weekly Target 4	67
Weekly Target 5	71.35

Weekly price and volumes for Shradha Infraprojects

Date	Closing	Open	Range	Volume
Thu 20 February 2025	62.65 (-1.09%)	62.00	54.30 - 65.00	1.6312 times
Fri 14 February 2025	63.34 (-18.88%)	81.98	63.34 - 81.98	0.6922 times
Fri 07 February 2025	78.08 (2.31%)	77.84	74.00 - 78.08	0.2363 times
Fri 31 January 2025	76.32 (-5.95%)	79.52	74.83 - 79.52	0.7102 times
Fri 24 January 2025	81.15 (-6.78%)	87.05	81.15 - 88.00	0.4448 times
Fri 17 January 2025	87.05 (-2.15%)	87.18	83.72 - 87.39	0.4161 times
Fri 10 January 2025	88.96 (-0.53%)	87.64	85.88 - 92.59	1.1301 times
Fri 03 January 2025	89.43 (-9.02%)	103.21	89.43 - 103.21	2.778 times
Fri 27 December 2024	98.30 (21.52%)	84.92	84.92 - 98.30	0.624 times
Fri 20 December 2024	80.89 (-7.55%)	87.75	80.89 - 87.75	1.3372 times
Fri 13 December 2024	87.50 (-57.08%)	207.96	84.84 - 207.96	1.9769 times

weekly chart ShradhaInfraprojects

Monthly price and charts ShradhaInfraprojects

Strong monthly Stock price targets for ShradhaInfraprojects SHRADHA_BE are 44.64 and 72.32

Monthly Target 1	38.63
Monthly Target 2	50.64
Monthly Target 3	66.31
Monthly Target 4	78.32
Monthly Target 5	93.99

Monthly price and volumes Shradha Infraprojects

Date	Closing	Open	Range	Volume
Thu 20 February 2025	62.65 (-17.91%)	77.84	54.30 - 81.98	0.5926 times
Fri 31 January 2025	76.32 (-22.15%)	93.13	74.83 - 93.13	0.793 times
Tue 31 December 2024	98.04 (-51.83%)	199.47	80.89 - 207.96	1.5486 times
Fri 29 November 2024	203.55 (26.7%)	165.00	155.01 - 205.74	0.7657 times
Thu 31 October 2024	160.66 (12.98%)	145.04	143.10 - 175.66	1.3183 times
Mon 30 September 2024	142.20 (7.5%)	132.28	125.66 - 160.17	0.8226 times
Fri 30 August 2024	132.28 (-2.61%)	138.54	126.30 - 152.00	1.1706 times
Wed 31 July 2024	135.83 (0.48%)	138.00	125.50 - 172.50	1.2003 times
Fri 28 June 2024	135.18 (82.8%)	160.28	131.73 - 160.28	1.0579 times
Thu 07 March 2024	73.95 (11.45%)	66.05	65.95 - 75.00	0.7303 times
Thu 29 February 2024	66.35 (-2.5%)	70.40	63.00 - 70.40	0.9369 times

monthly chart ShradhaInfraprojects

Indicator Analysis of ShradhaInfraprojects

Please login to view indicator analysis. or View indicator analysis of ShradhaInfraprojects SHRADHA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Shradha Infraprojects SHRADHA_BE

DMA (daily moving average) of Shradha Infraprojects SHRADHA_BE

DMA period	DMA value
5 day DMA	60.66
12 day DMA	68.27
20 day DMA	71.88
35 day DMA	78.43
50 day DMA	81.82
100 day DMA	127.1
150 day DMA	130.53
200 day DMA	121.9

EMA (exponential moving average) of Shradha Infraprojects SHRADHA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.18	61.95	62.93
12 day EMA	66.76	67.51	68.87
20 day EMA	71.24	72.14	73.42
35 day EMA	78.79	79.74	80.9
50 day EMA	85.85	86.8	87.89

SMA (simple moving average) of Shradha Infraprojects SHRADHA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.66	61.47	63.37
12 day SMA	68.27	69.39	70.74
20 day SMA	71.88	72.89	74.12
35 day SMA	78.43	79.25	80.2
50 day SMA	81.82	82.3	82.8
100 day SMA	127.1	127.92	128.8
150 day SMA	130.53	131.07	131.64
200 day SMA	121.9	121.93	121.98