Login or Join
HomepageShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay
Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 65.39 and 68.25
| Daily Target 1 | 64.7 |
| Daily Target 2 | 66.07 |
| Daily Target 3 | 67.563333333333 |
| Daily Target 4 | 68.93 |
| Daily Target 5 | 70.42 |
Daily price and volume Sh Digvijay
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 67.43 (-2.13%) | 68.60 | 66.20 - 69.06 | 1.0114 times | Thu 13 February 2025 | 68.90 (0.45%) | 68.00 | 67.51 - 70.02 | 1.3451 times | Wed 12 February 2025 | 68.59 (-1.89%) | 70.30 | 66.35 - 70.30 | 1.51 times | Tue 11 February 2025 | 69.91 (-2.31%) | 71.60 | 69.10 - 72.65 | 1.0202 times | Mon 10 February 2025 | 71.56 (-1.21%) | 72.80 | 71.40 - 72.80 | 0.5734 times | Fri 07 February 2025 | 72.44 (-0.64%) | 73.00 | 72.10 - 73.00 | 0.6735 times | Thu 06 February 2025 | 72.91 (0.01%) | 73.29 | 72.31 - 73.30 | 0.6806 times | Wed 05 February 2025 | 72.90 (-0.31%) | 73.49 | 72.75 - 74.17 | 1.1168 times | Tue 04 February 2025 | 73.13 (0.94%) | 72.80 | 71.94 - 73.50 | 0.9002 times | Mon 03 February 2025 | 72.45 (-4.53%) | 75.00 | 72.00 - 75.00 | 1.1688 times | Fri 31 January 2025 | 75.89 (5.05%) | 73.00 | 72.45 - 76.47 | 1.3118 times |
Weekly price and charts ShDigvijay
Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 63.52 and 70.12
| Weekly Target 1 | 62.21 |
| Weekly Target 2 | 64.82 |
| Weekly Target 3 | 68.81 |
| Weekly Target 4 | 71.42 |
| Weekly Target 5 | 75.41 |
Weekly price and volumes for Sh Digvijay
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 67.43 (-6.92%) | 72.80 | 66.20 - 72.80 | 0.975 times | Fri 07 February 2025 | 72.44 (-4.55%) | 75.00 | 71.94 - 75.00 | 0.8107 times | Fri 31 January 2025 | 75.89 (3.75%) | 71.56 | 68.00 - 76.47 | 1.3506 times | Fri 24 January 2025 | 73.15 (-8.17%) | 79.61 | 72.26 - 81.70 | 1.7816 times | Fri 17 January 2025 | 79.66 (-2.98%) | 81.24 | 76.60 - 82.26 | 1.1247 times | Fri 10 January 2025 | 82.11 (-6.93%) | 88.69 | 82.00 - 88.70 | 0.6932 times | Fri 03 January 2025 | 88.22 (3.65%) | 85.04 | 83.70 - 88.90 | 0.8733 times | Fri 27 December 2024 | 85.11 (0.15%) | 85.21 | 83.52 - 86.00 | 0.4986 times | Fri 20 December 2024 | 84.98 (-3.8%) | 88.80 | 84.50 - 89.47 | 0.6968 times | Fri 13 December 2024 | 88.34 (-3.59%) | 91.00 | 87.00 - 92.24 | 1.1954 times | Fri 06 December 2024 | 91.63 (2.84%) | 89.45 | 88.23 - 92.95 | 0.7761 times |
Monthly price and charts ShDigvijay
Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 62.42 and 71.22
| Monthly Target 1 | 60.74 |
| Monthly Target 2 | 64.09 |
| Monthly Target 3 | 69.543333333333 |
| Monthly Target 4 | 72.89 |
| Monthly Target 5 | 78.34 |
Monthly price and volumes Sh Digvijay
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 67.43 (-11.15%) | 75.00 | 66.20 - 75.00 | 0.201 times | Fri 31 January 2025 | 75.89 (-9.99%) | 84.31 | 68.00 - 88.90 | 0.634 times | Tue 31 December 2024 | 84.31 (-5.38%) | 89.45 | 83.52 - 92.95 | 0.3781 times | Fri 29 November 2024 | 89.10 (-0.67%) | 90.00 | 81.19 - 93.50 | 0.4178 times | Thu 31 October 2024 | 89.70 (-5.56%) | 95.25 | 85.75 - 97.98 | 0.8047 times | Mon 30 September 2024 | 94.98 (-5.37%) | 101.25 | 92.73 - 102.39 | 1.1712 times | Fri 30 August 2024 | 100.37 (-3.29%) | 104.50 | 94.21 - 107.24 | 0.7482 times | Wed 31 July 2024 | 103.78 (-6.85%) | 112.88 | 102.97 - 118.80 | 2.2972 times | Fri 28 June 2024 | 111.41 (7.43%) | 105.10 | 95.00 - 117.00 | 2.1552 times | Fri 31 May 2024 | 103.70 (-6.83%) | 112.95 | 102.00 - 116.00 | 1.1925 times | Tue 30 April 2024 | 111.30 (14.51%) | 99.00 | 98.95 - 118.90 | 2.0997 times |
Indicator Analysis of ShDigvijay
Please login to view indicator analysis. or View indicator analysis of ShDigvijay SHREDIGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value |
| 5 day DMA | 69.28 |
| 12 day DMA | 71.53 |
| 20 day DMA | 72.94 |
| 35 day DMA | 77.2 |
| 50 day DMA | 80.25 |
| 100 day DMA | 85.32 |
| 150 day DMA | 90.8 |
| 200 day DMA | 95.34 |
EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.16 | 70.03 | 70.59 |
| 12 day EMA | 71.12 | 71.79 | 72.31 |
| 20 day EMA | 73.08 | 73.67 | 74.17 |
| 35 day EMA | 76.5 | 77.03 | 77.51 |
| 50 day EMA | 80.02 | 80.53 | 81 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.28 | 70.28 | 71.08 |
| 12 day SMA | 71.53 | 71.97 | 72.1 |
| 20 day SMA | 72.94 | 73.55 | 74.04 |
| 35 day SMA | 77.2 | 77.7 | 78.16 |
| 50 day SMA | 80.25 | 80.75 | 81.2 |
| 100 day SMA | 85.32 | 85.62 | 85.89 |
| 150 day SMA | 90.8 | 91.11 | 91.4 |
| 200 day SMA | 95.34 | 95.56 | 95.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.