Login or Join
HomepageShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShreeCements
Strong Daily Stock price targets for ShreeCements SHREECEM are 26638.75 and 27424.75
| Daily Target 1 | 26497.17 |
| Daily Target 2 | 26780.33 |
| Daily Target 3 | 27283.166666667 |
| Daily Target 4 | 27566.33 |
| Daily Target 5 | 28069.17 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27063.50 (-2%) | 27701.00 | 27000.00 - 27786.00 | 0.9816 times | Thu 19 December 2024 | 27617.10 (-1.05%) | 27548.95 | 27433.40 - 27896.95 | 0.3914 times | Wed 18 December 2024 | 27908.80 (-1.56%) | 28320.00 | 27851.00 - 28381.45 | 0.5553 times | Tue 17 December 2024 | 28352.20 (0.93%) | 28110.00 | 27960.60 - 28494.90 | 2.0657 times | Mon 16 December 2024 | 28091.25 (1.81%) | 27502.00 | 27502.00 - 28115.00 | 1.6754 times | Fri 13 December 2024 | 27591.45 (1.33%) | 27200.00 | 27094.35 - 27687.95 | 0.9157 times | Thu 12 December 2024 | 27228.75 (-0.28%) | 27300.00 | 27127.40 - 27373.55 | 0.347 times | Wed 11 December 2024 | 27305.50 (0.69%) | 27200.00 | 26943.70 - 27551.50 | 1.2413 times | Tue 10 December 2024 | 27119.30 (1.53%) | 26818.05 | 26600.00 - 27196.00 | 0.7125 times | Mon 09 December 2024 | 26711.25 (-1.35%) | 27076.00 | 26453.05 - 27097.00 | 1.114 times | Fri 06 December 2024 | 27076.65 (1.76%) | 26607.00 | 26515.15 - 27141.35 | 1.803 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 26284.3 and 27779.2
| Weekly Target 1 | 26024.57 |
| Weekly Target 2 | 26544.03 |
| Weekly Target 3 | 27519.466666667 |
| Weekly Target 4 | 28038.93 |
| Weekly Target 5 | 29014.37 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27063.50 (-1.91%) | 27502.00 | 27000.00 - 28494.90 | 0.9272 times | Fri 13 December 2024 | 27591.45 (1.9%) | 27076.00 | 26453.05 - 27687.95 | 0.7082 times | Fri 06 December 2024 | 27076.65 (3.84%) | 26000.00 | 26000.00 - 27521.00 | 1.4415 times | Fri 29 November 2024 | 26076.45 (5.17%) | 24972.30 | 24803.00 - 26330.00 | 1.3747 times | Fri 22 November 2024 | 24794.75 (2.92%) | 23984.90 | 23821.10 - 24822.00 | 0.7468 times | Thu 14 November 2024 | 24091.70 (-1.8%) | 24500.00 | 23500.00 - 24562.00 | 1.3582 times | Fri 08 November 2024 | 24533.00 (-2.81%) | 25241.05 | 24245.50 - 25400.00 | 0.4276 times | Fri 01 November 2024 | 25241.05 (1.14%) | 24963.00 | 24956.85 - 25555.00 | 0.7152 times | Fri 25 October 2024 | 24956.80 (2.6%) | 24320.40 | 23999.85 - 25365.40 | 1.7116 times | Fri 18 October 2024 | 24325.25 (-0.05%) | 24435.00 | 24050.00 - 24966.75 | 0.589 times | Fri 11 October 2024 | 24337.05 (-6.52%) | 26034.20 | 24219.95 - 26168.00 | 1.1898 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 26531.75 and 29026.65
| Monthly Target 1 | 24691.23 |
| Monthly Target 2 | 25877.37 |
| Monthly Target 3 | 27186.133333333 |
| Monthly Target 4 | 28372.27 |
| Monthly Target 5 | 29681.03 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27063.50 (3.79%) | 26000.00 | 26000.00 - 28494.90 | 0.4996 times | Fri 29 November 2024 | 26076.45 (4.01%) | 25349.00 | 23500.00 - 26330.00 | 0.6351 times | Thu 31 October 2024 | 25072.15 (-4.7%) | 26392.50 | 23999.85 - 26698.90 | 0.792 times | Mon 30 September 2024 | 26308.90 (3.25%) | 25590.00 | 24690.70 - 26550.00 | 0.7982 times | Fri 30 August 2024 | 25482.00 (-8.14%) | 27825.00 | 23850.00 - 27899.80 | 1.7969 times | Wed 31 July 2024 | 27740.45 (-0.47%) | 27994.00 | 26811.05 - 28683.20 | 1.1476 times | Fri 28 June 2024 | 27870.40 (12.92%) | 25200.00 | 23700.00 - 28242.00 | 1.033 times | Fri 31 May 2024 | 24680.60 (0.96%) | 24499.95 | 24472.15 - 26824.85 | 1.6175 times | Tue 30 April 2024 | 24444.85 (-4.82%) | 25850.05 | 23780.00 - 26743.30 | 0.9481 times | Thu 28 March 2024 | 25682.85 (0.7%) | 25689.00 | 24243.60 - 26334.05 | 0.732 times | Thu 29 February 2024 | 25504.40 (-10.69%) | 29500.00 | 25421.50 - 30737.75 | 0.9422 times |
Indicator Analysis of ShreeCements
Please login to view indicator analysis. or View indicator analysis of ShreeCements SHREECEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 27806.57 |
| 12 day DMA | 27389.48 |
| 20 day DMA | 26875.64 |
| 35 day DMA | 25872.26 |
| 50 day DMA | 25520.24 |
| 100 day DMA | 25534.53 |
| 150 day DMA | 26002.29 |
| 200 day DMA | 25822.91 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27532.55 | 27767.04 | 27842 |
| 12 day EMA | 27306.77 | 27350.98 | 27302.61 |
| 20 day EMA | 26888.23 | 26869.79 | 26791.16 |
| 35 day EMA | 26364.74 | 26323.6 | 26247.45 |
| 50 day EMA | 25753.55 | 25700.1 | 25621.89 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27806.57 | 27912.16 | 27834.49 |
| 12 day SMA | 27389.48 | 27417.85 | 27379.7 |
| 20 day SMA | 26875.64 | 26762.21 | 26583.99 |
| 35 day SMA | 25872.26 | 25823.34 | 25758.04 |
| 50 day SMA | 25520.24 | 25478.48 | 25437.79 |
| 100 day SMA | 25534.53 | 25536.27 | 25535.77 |
| 150 day SMA | 26002.29 | 25993.1 | 25981.12 |
| 200 day SMA | 25822.91 | 25815.12 | 25805.06 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 27094.30 | 27651.95 | 27051.55 to 27794.00 | 0.66 times |
| 19 Thu | 27653.90 | 27570.00 | 27431.00 to 27898.35 | 1 times |
| 18 Wed | 27725.50 | 28011.30 | 27652.75 to 28230.95 | 1.12 times |
| 17 Tue | 28025.95 | 27798.80 | 27798.80 to 28300.00 | 1.13 times |
| 16 Mon | 27965.00 | 27500.05 | 27500.00 to 27998.80 | 1.08 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 26632.70 | 27208.05 | 26555.90 to 27440.20 | 2.72 times |
| 19 Thu | 27416.00 | 27502.65 | 27171.55 to 27502.65 | 0.95 times |
| 18 Wed | 27566.90 | 27908.20 | 27482.55 to 27908.20 | 0.54 times |
| 17 Tue | 27871.70 | 27616.30 | 27616.30 to 28189.65 | 0.47 times |
| 16 Mon | 27864.75 | 27571.15 | 27536.15 to 27897.00 | 0.32 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 26748.85 | 26880.00 | 26748.85 to 26880.00 | 1.28 times |
| 19 Thu | 27245.90 | 27400.00 | 27245.90 to 27400.00 | 1.16 times |
| 18 Wed | 27800.00 | 0.00 | 0.00 to 0.00 | 1.05 times |
| 17 Tue | 27800.00 | 27800.00 | 27800.00 to 27800.00 | 1.05 times |
| 16 Mon | 27400.00 | 0.00 | 0.00 to 0.00 | 0.47 times |
Option chain for Shree Cements SHREECEM 26 Thu December 2024 expiry
ShreeCements SHREECEM Option strike: 30000.00
| Date | CE | PE | PCR |
| 16 Mon December 2024 | 39.90 | 2750.00 | 0.2 |
ShreeCements SHREECEM Option strike: 29500.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 25.95 | 3064.05 | 0 |
| 19 Thu December 2024 | 37.00 | 3064.05 | 0 |
| 18 Wed December 2024 | 47.45 | 3064.05 | 0 |
| 17 Tue December 2024 | 73.65 | 3064.05 | 0 |
| 16 Mon December 2024 | 63.50 | 3064.05 | 0 |
ShreeCements SHREECEM Option strike: 29000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 21.90 | 1825.75 | 0 |
| 19 Thu December 2024 | 50.45 | 1272.85 | 0 |
| 18 Wed December 2024 | 70.10 | 1272.85 | 0 |
| 17 Tue December 2024 | 128.90 | 1192.40 | 0 |
| 16 Mon December 2024 | 119.10 | 1900.00 | 0 |
ShreeCements SHREECEM Option strike: 28500.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 42.15 | 975.50 | 0 |
| 19 Thu December 2024 | 93.85 | 764.25 | 0.02 |
| 18 Wed December 2024 | 128.10 | 764.25 | 0.02 |
| 17 Tue December 2024 | 239.85 | 737.60 | 0.02 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 69.40 | 915.00 | 0.23 |
| 19 Thu December 2024 | 182.80 | 514.80 | 0.29 |
| 18 Wed December 2024 | 243.80 | 531.20 | 0.29 |
| 17 Tue December 2024 | 437.80 | 378.95 | 0.55 |
| 16 Mon December 2024 | 406.20 | 443.60 | 0.14 |
ShreeCements SHREECEM Option strike: 27750.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 93.15 | 724.75 | 0.8 |
| 19 Thu December 2024 | 274.00 | 354.65 | 1.68 |
| 18 Wed December 2024 | 360.25 | 376.00 | 1.78 |
| 17 Tue December 2024 | 587.15 | 285.85 | 3 |
| 16 Mon December 2024 | 534.05 | 331.95 | 2.39 |
ShreeCements SHREECEM Option strike: 27500.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 126.90 | 516.65 | 1.52 |
| 19 Thu December 2024 | 401.75 | 237.05 | 2.31 |
| 18 Wed December 2024 | 485.00 | 268.60 | 2.5 |
| 17 Tue December 2024 | 731.30 | 184.75 | 2.6 |
| 16 Mon December 2024 | 688.40 | 227.60 | 1.56 |
ShreeCements SHREECEM Option strike: 27250.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 192.50 | 327.95 | 0.91 |
| 19 Thu December 2024 | 800.00 | 154.60 | 1 |
| 18 Wed December 2024 | 800.00 | 168.35 | 1 |
| 17 Tue December 2024 | 872.65 | 116.50 | 1.38 |
| 16 Mon December 2024 | 872.65 | 158.25 | 1.55 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 299.85 | 193.25 | 2.03 |
| 19 Thu December 2024 | 740.90 | 94.05 | 2.68 |
| 18 Wed December 2024 | 782.75 | 103.90 | 2.3 |
| 17 Tue December 2024 | 1200.00 | 84.85 | 2.65 |
| 16 Mon December 2024 | 1073.60 | 109.90 | 2.23 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 521.40 | 94.40 | 0.73 |
| 19 Thu December 2024 | 1056.60 | 49.50 | 0.93 |
| 18 Wed December 2024 | 1056.60 | 64.60 | 0.88 |
| 17 Tue December 2024 | 1288.60 | 55.60 | 0.95 |
| 16 Mon December 2024 | 1288.60 | 73.55 | 0.93 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 790.00 | 57.30 | 2.37 |
| 19 Thu December 2024 | 1140.00 | 34.05 | 2.62 |
| 18 Wed December 2024 | 1281.75 | 39.70 | 2.88 |
| 17 Tue December 2024 | 1515.60 | 41.55 | 2.74 |
| 16 Mon December 2024 | 1515.60 | 50.70 | 2.35 |
ShreeCements SHREECEM Option strike: 26250.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1175.00 | 37.40 | 1.04 |
| 19 Thu December 2024 | 1175.00 | 25.10 | 1.09 |
| 18 Wed December 2024 | 1175.00 | 36.00 | 1.3 |
| 17 Tue December 2024 | 1175.00 | 36.00 | 1.35 |
| 16 Mon December 2024 | 1175.00 | 36.00 | 1.35 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1156.95 | 34.95 | 2.28 |
| 19 Thu December 2024 | 1544.80 | 26.25 | 2.4 |
| 18 Wed December 2024 | 1950.00 | 25.05 | 2.58 |
| 17 Tue December 2024 | 1950.00 | 25.90 | 3.06 |
| 16 Mon December 2024 | 1989.95 | 32.10 | 3.06 |
ShreeCements SHREECEM Option strike: 25750.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1435.25 | 19.65 | 2.29 |
| 19 Thu December 2024 | 1435.25 | 56.30 | 3.14 |
| 18 Wed December 2024 | 1435.25 | 56.30 | 3.14 |
| 17 Tue December 2024 | 1435.25 | 56.30 | 3.14 |
| 16 Mon December 2024 | 1435.25 | 56.30 | 3.14 |
ShreeCements SHREECEM Option strike: 25500.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1713.65 | 14.50 | 5 |
| 19 Thu December 2024 | 2250.00 | 14.05 | 5.22 |
| 18 Wed December 2024 | 2250.00 | 10.20 | 5.11 |
| 17 Tue December 2024 | 2299.00 | 6.00 | 5 |
| 16 Mon December 2024 | 2299.00 | 15.40 | 5.07 |
ShreeCements SHREECEM Option strike: 25250.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1500.00 | 5.15 | 1.71 |
| 19 Thu December 2024 | 1500.00 | 5.15 | 1.71 |
| 18 Wed December 2024 | 1500.00 | 5.15 | 1.71 |
| 17 Tue December 2024 | 1500.00 | 5.15 | 1.71 |
| 16 Mon December 2024 | 1500.00 | 5.15 | 1.71 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2573.35 | 6.60 | 8.94 |
| 19 Thu December 2024 | 2573.35 | 9.15 | 9.74 |
| 18 Wed December 2024 | 2813.65 | 12.15 | 8.97 |
| 17 Tue December 2024 | 2900.00 | 14.10 | 8.37 |
| 16 Mon December 2024 | 2900.00 | 10.30 | 10.68 |
ShreeCements SHREECEM Option strike: 24500.00
| Date | CE | PE | PCR |
| 19 Thu December 2024 | 1050.00 | 7.10 | 46 |
| 18 Wed December 2024 | 1050.00 | 3.95 | 48 |
| 17 Tue December 2024 | 1050.00 | 3.95 | 48 |
| 16 Mon December 2024 | 1050.00 | 3.95 | 48 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 3200.00 | 4.45 | 125 |
| 19 Thu December 2024 | 3186.00 | 6.70 | 125.5 |
| 18 Wed December 2024 | 3186.00 | 5.00 | 131 |
| 17 Tue December 2024 | 3186.00 | 5.85 | 139.5 |
| 16 Mon December 2024 | 3186.00 | 11.45 | 141.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.