ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Current intraday price of Shree Cements Limited SHREECEM is 30502.950 at 15:43 Fri 28 March 2025

Stock opened at 30700.000 and moved inside a range of 30438.550 and 31237.950

Hourly intraday price targets for Shree Cements Limited SHREECEM can be 30071.05 on downside and 30870.45 on upper side.

Intraday target 1:	29927.08
Intraday target 2:	30215.02
Intraday target 3:	30726.483333333
Intraday target 4:	31014.42
Intraday target 5:	31525.88

Daily price and charts and targets ShreeCements

Strong Daily Stock price targets for ShreeCements SHREECEM are 30071.05 and 30870.45

Daily Target 1	29927.08
Daily Target 2	30215.02
Daily Target 3	30726.483333333
Daily Target 4	31014.42
Daily Target 5	31525.88

Daily price and volume Shree Cements

Date	Closing	Open	Range	Volume
Fri 28 March 2025	30502.95 (1.18%)	30700.00	30438.55 - 31237.95	1.2309 times
Thu 27 March 2025	30146.45 (0.72%)	29931.10	29731.10 - 30498.00	1.5007 times
Wed 26 March 2025	29931.10 (1.31%)	29555.10	29451.00 - 30032.90	0.521 times
Tue 25 March 2025	29544.05 (0.34%)	29700.00	29447.90 - 30175.00	1.6651 times
Mon 24 March 2025	29442.65 (1.57%)	29050.00	28931.00 - 29644.60	0.4202 times
Fri 21 March 2025	28987.40 (1.25%)	28799.00	28642.10 - 29320.00	1.3441 times
Thu 20 March 2025	28628.85 (0.35%)	28744.00	28177.65 - 28799.90	0.5315 times
Wed 19 March 2025	28527.85 (2.53%)	27850.00	27755.00 - 28691.10	0.7479 times
Tue 18 March 2025	27824.70 (0.32%)	27899.95	27591.05 - 28008.60	0.8868 times
Mon 17 March 2025	27734.60 (0.87%)	27495.15	27373.35 - 28031.60	1.1518 times
Thu 13 March 2025	27495.15 (-0.13%)	27737.55	27400.00 - 27737.55	0.3597 times

Daily chart ShreeCements

Weekly price and charts ShreeCements

Strong weekly Stock price targets for ShreeCements SHREECEM are 29716.98 and 32023.93

Weekly Target 1	27917.02
Weekly Target 2	29209.98
Weekly Target 3	30223.966666667
Weekly Target 4	31516.93
Weekly Target 5	32530.92

Weekly price and volumes for Shree Cements

Date	Closing	Open	Range	Volume
Fri 28 March 2025	30502.95 (5.23%)	29050.00	28931.00 - 31237.95	1.4835 times
Fri 21 March 2025	28987.40 (5.43%)	27495.15	27373.35 - 29320.00	1.2957 times
Thu 13 March 2025	27495.15 (-1.75%)	27985.20	27251.05 - 28351.00	0.45 times
Fri 07 March 2025	27985.20 (2.57%)	27284.00	27151.05 - 28548.00	1.0703 times
Fri 28 February 2025	27284.00 (-3.95%)	28301.00	27002.20 - 28589.00	0.9828 times
Fri 21 February 2025	28405.70 (-0.53%)	28490.00	28007.65 - 28900.00	0.6356 times
Fri 14 February 2025	28556.05 (1.09%)	28308.00	27352.40 - 28750.00	1.0986 times
Fri 07 February 2025	28249.10 (1.63%)	27000.00	26856.55 - 28598.45	0.979 times
Fri 31 January 2025	27795.90 (7.81%)	25600.00	24862.55 - 28000.00	1.1371 times
Fri 24 January 2025	25783.15 (1.85%)	25315.45	24967.55 - 26393.40	0.8672 times
Fri 17 January 2025	25315.45 (-1.64%)	25427.60	24817.80 - 25794.00	0.719 times

weekly chart ShreeCements

Monthly price and charts ShreeCements

Strong monthly Stock price targets for ShreeCements SHREECEM are 28827 and 32913.9

Monthly Target 1	25543.75
Monthly Target 2	28023.35
Monthly Target 3	29630.65
Monthly Target 4	32110.25
Monthly Target 5	33717.55

Monthly price and volumes Shree Cements

Date	Closing	Open	Range	Volume
Fri 28 March 2025	30502.95 (11.8%)	27284.00	27151.05 - 31237.95	0.9243 times
Fri 28 February 2025	27284.00 (-1.84%)	27000.00	26856.55 - 28900.00	0.7946 times
Fri 31 January 2025	27795.90 (8.18%)	25710.35	24817.80 - 28000.00	0.8523 times
Tue 31 December 2024	25694.20 (-1.47%)	26000.00	25545.40 - 28494.90	0.8764 times
Fri 29 November 2024	26076.45 (4.01%)	25349.00	23500.00 - 26330.00	0.6709 times
Thu 31 October 2024	25072.15 (-4.7%)	26392.50	23999.85 - 26698.90	0.8366 times
Mon 30 September 2024	26308.90 (3.25%)	25590.00	24690.70 - 26550.00	0.8432 times
Fri 30 August 2024	25482.00 (-8.14%)	27825.00	23850.00 - 27899.80	1.8982 times
Wed 31 July 2024	27740.45 (-0.47%)	27994.00	26811.05 - 28683.20	1.2123 times
Fri 28 June 2024	27870.40 (12.92%)	25200.00	23700.00 - 28242.00	1.0912 times
Fri 31 May 2024	24680.60 (0.96%)	24499.95	24472.15 - 26824.85	1.7087 times

monthly chart ShreeCements

Indicator Analysis of ShreeCements

Please login to view indicator analysis. or View indicator analysis of ShreeCements SHREECEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Shree Cements SHREECEM

DMA (daily moving average) of Shree Cements SHREECEM

DMA period	DMA value
5 day DMA	29913.44
12 day DMA	28858.06
20 day DMA	28432.3
35 day DMA	28365.48
50 day DMA	27741.86
100 day DMA	26833.22
150 day DMA	26319.8
200 day DMA	26462.32

EMA (exponential moving average) of Shree Cements SHREECEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29906.98	29609.04	29340.38
12 day EMA	29212.44	28977.89	28765.5
20 day EMA	28786.65	28606.07	28444
35 day EMA	28176.81	28039.86	27915.84
50 day EMA	27769.79	27658.28	27556.76

SMA (simple moving average) of Shree Cements SHREECEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29913.44	29610.33	29306.81
12 day SMA	28858.06	28644.23	28455.67
20 day SMA	28432.3	28322.48	28225.03
35 day SMA	28365.48	28305.46	28242.23
50 day SMA	27741.86	27637.69	27537.37
100 day SMA	26833.22	26780.6	26729.86
150 day SMA	26319.8	26283.2	26247.61
200 day SMA	26462.32	26446.01	26425.66

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	30672.65	30810.45	30605.25 to 31399.75	1.52 times
26 Wed	29807.35	29299.25	29299.25 to 29935.85	1.51 times
25 Tue	29496.85	29572.90	29445.00 to 30080.00	1.19 times
24 Mon	29413.15	29097.75	28830.10 to 29590.95	0.62 times
21 Fri	28973.85	28893.60	28685.70 to 29314.40	0.17 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	30596.60	30839.35	30510.00 to 31196.15	1.83 times
26 Wed	29730.75	29543.00	29380.00 to 29800.95	1.14 times
25 Tue	29470.00	30000.00	29470.00 to 30000.00	0.85 times
24 Mon	29392.60	28986.70	28986.70 to 29438.85	0.83 times
21 Fri	29110.00	28702.05	28702.05 to 29110.00	0.35 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	30699.40	0.00	0.00 to 0.00	0 times

Option chain for Shree Cements SHREECEM 24 Thu April 2025 expiry

ShreeCements SHREECEM Option strike: 34000.00

Date	CE	PE	PCR
28 Fri March 2025	89.15	3100.00	0.01

ShreeCements SHREECEM Option strike: 33000.00

Date	CE	PE	PCR
28 Fri March 2025	189.95	2195.60	0.02

ShreeCements SHREECEM Option strike: 32000.00

Date	CE	PE	PCR
28 Fri March 2025	389.40	1527.00	0.04

ShreeCements SHREECEM Option strike: 31500.00

Date	CE	PE	PCR
28 Fri March 2025	524.00	1109.55	0.05

ShreeCements SHREECEM Option strike: 31000.00

Date	CE	PE	PCR
28 Fri March 2025	720.20	1053.05	0.35

ShreeCements SHREECEM Option strike: 30750.00

Date	CE	PE	PCR
28 Fri March 2025	835.90	910.70	0.64

ShreeCements SHREECEM Option strike: 30500.00

Date	CE	PE	PCR
28 Fri March 2025	953.45	786.85	1.86
26 Wed March 2025	543.00	1342.00	0.2
25 Tue March 2025	515.10	1342.00	0.33

ShreeCements SHREECEM Option strike: 30250.00

Date	CE	PE	PCR
28 Fri March 2025	1196.30	664.05	3.17

ShreeCements SHREECEM Option strike: 30000.00

Date	CE	PE	PCR
28 Fri March 2025	1231.95	564.90	1.06
26 Wed March 2025	789.85	984.90	0.11
25 Tue March 2025	676.40	1190.05	0.1

ShreeCements SHREECEM Option strike: 29750.00

Date	CE	PE	PCR
28 Fri March 2025	1778.20	485.45	5.57
26 Wed March 2025	855.05	875.05	2
25 Tue March 2025	612.70	1085.35	2

ShreeCements SHREECEM Option strike: 29000.00

Date	CE	PE	PCR
28 Fri March 2025	1941.20	272.05	8.15
26 Wed March 2025	1300.00	564.00	0.53
25 Tue March 2025	1188.60	526.10	0.18
24 Mon March 2025	1157.80	985.75	0.07

ShreeCements SHREECEM Option strike: 28500.00

Date	CE	PE	PCR
28 Fri March 2025	1500.00	187.05	209
26 Wed March 2025	1500.00	395.55	42

ShreeCements SHREECEM Option strike: 28000.00

Date	CE	PE	PCR
28 Fri March 2025	2400.00	240.00	0.8
26 Wed March 2025	2000.25	240.00	0.84
25 Tue March 2025	1693.60	498.85	0.33
24 Mon March 2025	1693.60	498.85	0.33

ShreeCements SHREECEM Option strike: 27000.00

Date	CE	PE	PCR
28 Fri March 2025	2800.00	369.40	0.33
26 Wed March 2025	2800.00	369.40	0.33
25 Tue March 2025	2800.00	369.40	0.33

ShreeCements SHREECEM Option strike: 26750.00

Date	CE	PE	PCR
28 Fri March 2025	3487.45	1.10	1

Feed