Login or Join
HomepageShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar
Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 304.95 and 321.75
| Daily Target 1 | 301.63 |
| Daily Target 2 | 308.27 |
| Daily Target 3 | 318.43333333333 |
| Daily Target 4 | 325.07 |
| Daily Target 5 | 335.23 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 314.90 (-1.56%) | 318.10 | 311.80 - 328.60 | 0.4209 times | Mon 23 December 2024 | 319.90 (-1.19%) | 327.00 | 312.85 - 328.95 | 0.5301 times | Fri 20 December 2024 | 323.75 (-4.1%) | 338.45 | 319.65 - 347.15 | 0.8821 times | Thu 19 December 2024 | 337.60 (-4.02%) | 341.30 | 332.60 - 351.95 | 0.8556 times | Wed 18 December 2024 | 351.75 (-2.18%) | 359.30 | 349.10 - 367.00 | 0.7162 times | Tue 17 December 2024 | 359.60 (-3.55%) | 372.50 | 357.20 - 377.40 | 0.6765 times | Mon 16 December 2024 | 372.85 (2.4%) | 364.90 | 364.90 - 384.80 | 1.7817 times | Fri 13 December 2024 | 364.10 (1.24%) | 359.55 | 350.30 - 368.05 | 0.7332 times | Thu 12 December 2024 | 359.65 (6.01%) | 341.00 | 341.00 - 373.95 | 2.9839 times | Wed 11 December 2024 | 339.25 (-0.51%) | 342.00 | 326.75 - 346.50 | 0.4197 times | Tue 10 December 2024 | 341.00 (-0.28%) | 344.40 | 340.00 - 349.45 | 0.3556 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 304.78 and 321.93
| Weekly Target 1 | 301.4 |
| Weekly Target 2 | 308.15 |
| Weekly Target 3 | 318.55 |
| Weekly Target 4 | 325.3 |
| Weekly Target 5 | 335.7 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 314.90 (-2.73%) | 327.00 | 311.80 - 328.95 | 0.1643 times | Fri 20 December 2024 | 323.75 (-11.08%) | 364.90 | 319.65 - 384.80 | 0.8486 times | Fri 13 December 2024 | 364.10 (7.39%) | 344.85 | 326.75 - 373.95 | 0.8377 times | Fri 06 December 2024 | 339.05 (34.69%) | 304.10 | 293.90 - 360.70 | 1.5569 times | Thu 29 August 2024 | 251.73 (-1.8%) | 256.00 | 248.10 - 280.00 | 1.3748 times | Fri 23 August 2024 | 256.35 (7.53%) | 238.20 | 238.00 - 266.30 | 0.8004 times | Fri 16 August 2024 | 238.40 (-2.76%) | 253.00 | 236.70 - 271.05 | 1.0119 times | Fri 09 August 2024 | 245.17 (-7.47%) | 258.06 | 235.76 - 258.59 | 1.5574 times | Fri 02 August 2024 | 264.95 (9.56%) | 244.00 | 239.84 - 269.70 | 1.1879 times | Fri 26 July 2024 | 241.83 (9.52%) | 217.60 | 211.81 - 252.97 | 0.6602 times | Fri 19 July 2024 | 220.81 (-10.32%) | 247.50 | 220.35 - 247.64 | 0.4332 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 304.4 and 395.3
| Monthly Target 1 | 240.3 |
| Monthly Target 2 | 277.6 |
| Monthly Target 3 | 331.2 |
| Monthly Target 4 | 368.5 |
| Monthly Target 5 | 422.1 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 314.90 (25.09%) | 304.10 | 293.90 - 384.80 | 1.0321 times | Thu 29 August 2024 | 251.73 (1.37%) | 248.95 | 235.76 - 280.00 | 1.7095 times | Wed 31 July 2024 | 248.34 (17.95%) | 212.00 | 207.63 - 260.00 | 1.5908 times | Fri 28 June 2024 | 210.55 (22.09%) | 175.90 | 157.05 - 234.90 | 1.2848 times | Fri 31 May 2024 | 172.45 (-4.43%) | 180.45 | 168.00 - 199.45 | 0.7111 times | Tue 30 April 2024 | 180.45 (13.67%) | 160.60 | 160.60 - 193.70 | 0.3297 times | Thu 28 March 2024 | 158.75 (-13.63%) | 183.50 | 155.15 - 190.50 | 0.5261 times | Thu 29 February 2024 | 183.80 (-9.86%) | 204.10 | 180.95 - 207.00 | 0.7261 times | Wed 31 January 2024 | 203.90 (-9.22%) | 225.10 | 198.35 - 235.00 | 0.6622 times | Fri 29 December 2023 | 224.60 (18.55%) | 190.80 | 188.00 - 242.00 | 1.4277 times | Thu 30 November 2023 | 189.45 (-1.38%) | 192.05 | 185.40 - 204.65 | 0.3954 times |
Indicator Analysis of ShreePushkar
Please login to view indicator analysis. or View indicator analysis of ShreePushkar SHREEPUSHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 329.58 |
| 12 day DMA | 343.86 |
| 20 day DMA | 331.74 |
| 35 day DMA | 295.78 |
| 50 day DMA | 278.69 |
| 100 day DMA | 236.97 |
| 150 day DMA | 217.57 |
| 200 day DMA | 215.6 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.78 | 334.22 | 341.38 |
| 12 day EMA | 332.86 | 336.12 | 339.07 |
| 20 day EMA | 324.34 | 325.33 | 325.9 |
| 35 day EMA | 306.14 | 305.62 | 304.78 |
| 50 day EMA | 281.06 | 279.68 | 278.04 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.58 | 338.52 | 349.11 |
| 12 day SMA | 343.86 | 345.87 | 347.98 |
| 20 day SMA | 331.74 | 328.87 | 325.7 |
| 35 day SMA | 295.78 | 294.35 | 292.54 |
| 50 day SMA | 278.69 | 277.41 | 276.06 |
| 100 day SMA | 236.97 | 235.63 | 234.28 |
| 150 day SMA | 217.57 | 216.69 | 215.78 |
| 200 day SMA | 215.6 | 214.99 | 214.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.