Login or Join
HomepageShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar
Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 264.15 and 279.65
| Daily Target 1 | 253.1 |
| Daily Target 2 | 259.7 |
| Daily Target 3 | 268.6 |
| Daily Target 4 | 275.2 |
| Daily Target 5 | 284.1 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 266.30 (3.04%) | 262.00 | 262.00 - 277.50 | 1.6726 times |
| Thu 27 March 2025 | 258.45 (-7.84%) | 279.05 | 253.80 - 284.15 | 2.1026 times |
| Wed 26 March 2025 | 280.45 (-0.48%) | 280.95 | 279.30 - 289.15 | 0.8713 times |
| Tue 25 March 2025 | 281.80 (-4.54%) | 296.70 | 277.90 - 299.55 | 0.7667 times |
| Mon 24 March 2025 | 295.20 (0.66%) | 293.35 | 293.05 - 306.25 | 0.6973 times |
| Fri 21 March 2025 | 293.25 (3.46%) | 283.15 | 282.85 - 297.85 | 0.7362 times |
| Thu 20 March 2025 | 283.45 (-3.26%) | 293.00 | 275.55 - 300.45 | 0.7871 times |
| Wed 19 March 2025 | 293.00 (0.26%) | 291.00 | 288.00 - 301.30 | 0.8263 times |
| Tue 18 March 2025 | 292.25 (4.58%) | 283.55 | 280.85 - 295.00 | 0.6247 times |
| Mon 17 March 2025 | 279.45 (-3.79%) | 290.45 | 275.00 - 292.45 | 0.9154 times |
| Thu 13 March 2025 | 290.45 (0.38%) | 293.40 | 288.10 - 297.20 | 0.5775 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 233.83 and 286.28
| Weekly Target 1 | 223 |
| Weekly Target 2 | 244.65 |
| Weekly Target 3 | 275.45 |
| Weekly Target 4 | 297.1 |
| Weekly Target 5 | 327.9 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 266.30 (-9.19%) | 293.35 | 253.80 - 306.25 | 0.8793 times |
| Fri 21 March 2025 | 293.25 (0.96%) | 290.45 | 275.00 - 301.30 | 0.5597 times |
| Thu 13 March 2025 | 290.45 (-8.63%) | 316.05 | 287.10 - 325.00 | 0.5113 times |
| Fri 07 March 2025 | 317.90 (10.96%) | 290.80 | 272.50 - 333.60 | 1.1822 times |
| Fri 28 February 2025 | 286.50 (-16.39%) | 334.50 | 284.00 - 358.85 | 1.3382 times |
| Fri 21 February 2025 | 342.65 (11.32%) | 301.00 | 301.00 - 353.95 | 2.2698 times |
| Fri 14 February 2025 | 307.80 (6.19%) | 294.15 | 269.50 - 339.00 | 1.9033 times |
| Fri 07 February 2025 | 289.85 (5.46%) | 268.40 | 260.10 - 307.85 | 0.4802 times |
| Fri 31 January 2025 | 274.85 (1.83%) | 268.00 | 250.00 - 278.00 | 0.4918 times |
| Fri 24 January 2025 | 269.90 (-15.47%) | 318.00 | 266.00 - 319.65 | 0.3842 times |
| Fri 17 January 2025 | 319.30 (5.07%) | 299.35 | 283.00 - 324.80 | 0.5616 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 220.15 and 299.95
| Monthly Target 1 | 204.77 |
| Monthly Target 2 | 235.53 |
| Monthly Target 3 | 284.56666666667 |
| Monthly Target 4 | 315.33 |
| Monthly Target 5 | 364.37 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 266.30 (-7.05%) | 290.80 | 253.80 - 333.60 | 0.7341 times |
| Fri 28 February 2025 | 286.50 (4.24%) | 268.40 | 260.10 - 358.85 | 1.4041 times |
| Fri 31 January 2025 | 274.85 (-14.56%) | 324.40 | 250.00 - 342.00 | 0.5591 times |
| Tue 31 December 2024 | 321.70 (27.8%) | 304.10 | 293.90 - 384.80 | 1.1377 times |
| Thu 29 August 2024 | 251.73 (1.37%) | 248.95 | 235.76 - 280.00 | 1.7132 times |
| Wed 31 July 2024 | 248.34 (17.95%) | 212.00 | 207.63 - 260.00 | 1.5941 times |
| Fri 28 June 2024 | 210.55 (22.09%) | 175.90 | 157.05 - 234.90 | 1.2875 times |
| Fri 31 May 2024 | 172.45 (-4.43%) | 180.45 | 168.00 - 199.45 | 0.7126 times |
| Tue 30 April 2024 | 180.45 (13.67%) | 160.60 | 160.60 - 193.70 | 0.3304 times |
| Thu 28 March 2024 | 158.75 (-13.63%) | 183.50 | 155.15 - 190.50 | 0.5272 times |
| Thu 29 February 2024 | 183.80 (-9.86%) | 204.10 | 180.95 - 207.00 | 0.7277 times |
Indicator Analysis of ShreePushkar
Please login to view indicator analysis. or View indicator analysis of ShreePushkar SHREEPUSHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 276.44 |
| 12 day DMA | 283.62 |
| 20 day DMA | 291.94 |
| 35 day DMA | 301.34 |
| 50 day DMA | 296.52 |
| 100 day DMA | 298.63 |
| 150 day DMA | 270.18 |
| 200 day DMA | 246.66 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.27 | 276.76 | 285.92 |
| 12 day EMA | 283.11 | 286.17 | 291.21 |
| 20 day EMA | 289.32 | 291.74 | 295.24 |
| 35 day EMA | 291.92 | 293.43 | 295.49 |
| 50 day EMA | 294.71 | 295.87 | 297.4 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.44 | 281.83 | 286.83 |
| 12 day SMA | 283.62 | 286.28 | 289.68 |
| 20 day SMA | 291.94 | 293.87 | 297.45 |
| 35 day SMA | 301.34 | 302.3 | 302.84 |
| 50 day SMA | 296.52 | 297.13 | 298.12 |
| 100 day SMA | 298.63 | 298.62 | 298.59 |
| 150 day SMA | 270.18 | 269.6 | 269.1 |
| 200 day SMA | 246.66 | 246.26 | 245.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.