Login or Join
HomepageShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA are 38.38 and 41.13
| Daily Target 1 | 36.08 |
| Daily Target 2 | 37.92 |
| Daily Target 3 | 38.833333333333 |
| Daily Target 4 | 40.67 |
| Daily Target 5 | 41.58 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.75 (9.99%) | 37.50 | 37.00 - 39.75 | 0.8286 times | Thu 21 November 2024 | 36.14 (-0.5%) | 35.99 | 33.63 - 36.35 | 0.5449 times | Tue 19 November 2024 | 36.32 (0%) | 37.75 | 36.01 - 37.75 | 0.3725 times | Mon 18 November 2024 | 36.32 (-0.08%) | 37.36 | 35.81 - 39.44 | 0.6639 times | Thu 14 November 2024 | 36.35 (7.01%) | 32.60 | 32.60 - 37.10 | 0.7821 times | Wed 13 November 2024 | 33.97 (-5.56%) | 35.60 | 33.65 - 36.07 | 0.9325 times | Tue 12 November 2024 | 35.97 (-2.94%) | 37.70 | 35.55 - 37.89 | 0.6023 times | Mon 11 November 2024 | 37.06 (-6.01%) | 40.05 | 36.83 - 41.00 | 1.2218 times | Fri 08 November 2024 | 39.43 (1.41%) | 41.01 | 37.95 - 42.74 | 2.2557 times | Thu 07 November 2024 | 38.88 (-9.14%) | 41.49 | 38.60 - 43.44 | 1.7957 times | Wed 06 November 2024 | 42.79 (-1.06%) | 43.00 | 39.40 - 44.49 | 3.8896 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 36.69 and 42.81
| Weekly Target 1 | 31.59 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 37.71 |
| Weekly Target 4 | 41.79 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.75 (9.35%) | 37.36 | 33.63 - 39.75 | 0.4299 times | Thu 14 November 2024 | 36.35 (-7.81%) | 40.05 | 32.60 - 41.00 | 0.6312 times | Fri 08 November 2024 | 39.43 (19.78%) | 33.61 | 33.20 - 44.90 | 5.2615 times | Fri 01 November 2024 | 32.92 (113.77%) | 31.50 | 31.50 - 34.99 | 0.2424 times | Fri 30 June 2023 | 15.40 (46.67%) | 10.65 | 10.40 - 15.40 | 1.3471 times | Fri 23 June 2023 | 10.50 (-3.23%) | 10.75 | 10.35 - 11.15 | 0.4435 times | Fri 16 June 2023 | 10.85 (-0.46%) | 11.00 | 10.00 - 12.15 | 0.8326 times | Fri 09 June 2023 | 10.90 (6.34%) | 10.60 | 9.85 - 11.60 | 0.4195 times | Fri 02 June 2023 | 10.25 (-8.07%) | 11.60 | 10.00 - 12.10 | 0.2537 times | Fri 26 May 2023 | 11.15 (-1.76%) | 11.10 | 10.65 - 12.20 | 0.1386 times | Fri 19 May 2023 | 11.35 (2.25%) | 11.50 | 11.00 - 11.55 | 0.0594 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 35.63 and 49.03
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 32.53 |
| Monthly Target 3 | 38.716666666667 |
| Monthly Target 4 | 45.93 |
| Monthly Target 5 | 52.12 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.75 (158.12%) | 31.50 | 31.50 - 44.90 | 4.1758 times | Fri 30 June 2023 | 15.40 (49.51%) | 10.30 | 9.85 - 15.40 | 1.9586 times | Wed 31 May 2023 | 10.30 (-12.34%) | 12.00 | 10.25 - 12.20 | 0.3984 times | Fri 28 April 2023 | 11.75 (37.43%) | 9.10 | 8.55 - 13.60 | 1.7272 times | Fri 31 March 2023 | 8.55 (-16.99%) | 10.30 | 8.20 - 10.45 | 0.2515 times | Tue 28 February 2023 | 10.30 (-7.21%) | 11.30 | 9.05 - 11.75 | 0.2232 times | Tue 31 January 2023 | 11.10 (-10.84%) | 12.70 | 10.90 - 13.05 | 0.1496 times | Fri 30 December 2022 | 12.45 (-20.95%) | 13.70 | 12.00 - 15.10 | 0.2311 times | Mon 12 September 2022 | 15.75 (-3.67%) | 16.55 | 15.70 - 18.25 | 0.307 times | Tue 30 August 2022 | 16.35 (22.47%) | 14.00 | 12.90 - 16.50 | 0.5776 times | Fri 29 July 2022 | 13.35 (18.14%) | 10.75 | 10.40 - 14.35 | 0.2861 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama SHREERAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 36.98 |
| 12 day DMA | 38.02 |
| 20 day DMA | 30.01 |
| 35 day DMA | 21.67 |
| 50 day DMA | 18.55 |
| 100 day DMA | 14.41 |
| 150 day DMA | 13.63 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 36.19 | 36.21 |
| 12 day EMA | 34.88 | 34 | 33.61 |
| 20 day EMA | 31.06 | 30.15 | 29.52 |
| 35 day EMA | 25.79 | 24.97 | 24.31 |
| 50 day EMA | 19.8 | 18.99 | 18.29 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.98 | 35.82 | 35.79 |
| 12 day SMA | 38.02 | 37.98 | 37.71 |
| 20 day SMA | 30.01 | 28.54 | 27.26 |
| 35 day SMA | 21.67 | 20.83 | 20.12 |
| 50 day SMA | 18.55 | 17.98 | 17.48 |
| 100 day SMA | 14.41 | 14.12 | 13.86 |
| 150 day SMA | 13.63 | 13.45 | 13.31 |
| 200 day SMA | 13.68 | 13.54 | 13.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.