Login or Join
HomepageShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA are 34.43 and 36.09
| Daily Target 1 | 33.05 |
| Daily Target 2 | 34.15 |
| Daily Target 3 | 34.706666666667 |
| Daily Target 4 | 35.81 |
| Daily Target 5 | 36.37 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 35.26 (4.97%) | 33.60 | 33.60 - 35.26 | 1.6734 times |
| Tue 13 May 2025 | 33.59 (1.36%) | 34.60 | 33.32 - 34.79 | 1.2011 times |
| Mon 12 May 2025 | 33.14 (2.03%) | 32.48 | 31.05 - 34.09 | 2.3449 times |
| Fri 09 May 2025 | 32.48 (-1.43%) | 32.10 | 31.40 - 33.37 | 0.9721 times |
| Thu 08 May 2025 | 32.95 (-1.91%) | 32.60 | 32.60 - 34.57 | 0.4083 times |
| Wed 07 May 2025 | 33.59 (1.11%) | 32.05 | 32.05 - 34.19 | 0.3961 times |
| Tue 06 May 2025 | 33.22 (0.03%) | 33.65 | 32.99 - 34.87 | 1.2103 times |
| Mon 05 May 2025 | 33.21 (2.56%) | 32.38 | 32.38 - 33.95 | 0.8533 times |
| Fri 02 May 2025 | 32.38 (-2.44%) | 33.19 | 32.11 - 34.84 | 0.5007 times |
| Wed 30 April 2025 | 33.19 (-1.75%) | 33.49 | 32.29 - 34.35 | 0.4397 times |
| Tue 29 April 2025 | 33.78 (-3.21%) | 34.90 | 33.32 - 35.34 | 0.7374 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 33.16 and 37.37
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 33.856666666667 |
| Weekly Target 4 | 36.66 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 35.26 (8.56%) | 32.48 | 31.05 - 35.26 | 0.1952 times |
| Fri 09 May 2025 | 32.48 (0.31%) | 32.38 | 31.40 - 34.87 | 0.1436 times |
| Fri 02 May 2025 | 32.38 (-9.1%) | 35.10 | 32.11 - 37.25 | 0.1139 times |
| Fri 25 April 2025 | 35.62 (-24.61%) | 35.90 | 34.61 - 40.18 | 0.1761 times |
| Thu 28 November 2024 | 47.25 (18.87%) | 43.72 | 43.72 - 52.00 | 1.3921 times |
| Fri 22 November 2024 | 39.75 (9.35%) | 37.36 | 33.63 - 39.75 | 0.4335 times |
| Thu 14 November 2024 | 36.35 (-7.81%) | 40.05 | 32.60 - 41.00 | 0.6366 times |
| Fri 08 November 2024 | 39.43 (19.78%) | 33.61 | 33.20 - 44.90 | 5.3061 times |
| Fri 01 November 2024 | 32.92 (113.77%) | 31.50 | 31.50 - 34.99 | 0.2444 times |
| Fri 30 June 2023 | 15.40 (46.67%) | 10.65 | 10.40 - 15.40 | 1.3585 times |
| Fri 23 June 2023 | 10.50 (-3.23%) | 10.75 | 10.35 - 11.15 | 0.4473 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 33.16 and 37.37
| Monthly Target 1 | 29.65 |
| Monthly Target 2 | 32.45 |
| Monthly Target 3 | 33.856666666667 |
| Monthly Target 4 | 36.66 |
| Monthly Target 5 | 38.07 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 35.26 (6.24%) | 33.19 | 31.05 - 35.26 | 0.2171 times |
| Wed 30 April 2025 | 33.19 (-29.76%) | 35.90 | 32.29 - 40.18 | 0.1647 times |
| Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 4.8641 times |
| Fri 30 June 2023 | 15.40 (49.51%) | 10.30 | 9.85 - 15.40 | 1.8851 times |
| Wed 31 May 2023 | 10.30 (-12.34%) | 12.00 | 10.25 - 12.20 | 0.3835 times |
| Fri 28 April 2023 | 11.75 (37.43%) | 9.10 | 8.55 - 13.60 | 1.6624 times |
| Fri 31 March 2023 | 8.55 (-16.99%) | 10.30 | 8.20 - 10.45 | 0.2421 times |
| Tue 28 February 2023 | 10.30 (-7.21%) | 11.30 | 9.05 - 11.75 | 0.2148 times |
| Tue 31 January 2023 | 11.10 (-10.84%) | 12.70 | 10.90 - 13.05 | 0.144 times |
| Fri 30 December 2022 | 12.45 (-20.95%) | 13.70 | 12.00 - 15.10 | 0.2224 times |
| Mon 12 September 2022 | 15.75 (-3.67%) | 16.55 | 15.70 - 18.25 | 0.2955 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama SHREERAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 33.48 |
| 12 day DMA | 33.47 |
| 20 day DMA | 36.62 |
| 35 day DMA | 37.27 |
| 50 day DMA | 29.43 |
| 100 day DMA | 20.14 |
| 150 day DMA | 16.99 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.93 | 33.27 | 33.11 |
| 12 day EMA | 34.28 | 34.1 | 34.19 |
| 20 day EMA | 34.45 | 34.37 | 34.45 |
| 35 day EMA | 31.37 | 31.14 | 31 |
| 50 day EMA | 28.3 | 28.02 | 27.79 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.48 | 33.15 | 33.08 |
| 12 day SMA | 33.47 | 33.5 | 33.8 |
| 20 day SMA | 36.62 | 37.04 | 37.35 |
| 35 day SMA | 37.27 | 36.7 | 36.11 |
| 50 day SMA | 29.43 | 28.95 | 28.49 |
| 100 day SMA | 20.14 | 19.88 | 19.64 |
| 150 day SMA | 16.99 | 16.84 | 16.69 |
| 200 day SMA | 16.27 | 16.16 | 16.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.