Login or Join
HomepageShreeRama SHREERAMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA_BE are 46.69 and 46.73
| Daily Target 1 | 46.68 |
| Daily Target 2 | 46.7 |
| Daily Target 3 | 46.723333333333 |
| Daily Target 4 | 46.74 |
| Daily Target 5 | 46.76 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 46.71 (-2.01%) | 46.71 | 46.71 - 46.75 | 0.5159 times | Thu 26 December 2024 | 47.67 (-2.01%) | 47.67 | 47.67 - 47.67 | 0.2448 times | Tue 24 December 2024 | 48.65 (-2.01%) | 48.65 | 48.65 - 48.65 | 0.0802 times | Mon 23 December 2024 | 49.65 (-2.01%) | 49.65 | 49.65 - 49.65 | 0.4701 times | Fri 20 December 2024 | 50.67 (-5.01%) | 53.55 | 50.67 - 55.65 | 1.638 times | Thu 19 December 2024 | 53.34 (5%) | 49.70 | 48.50 - 53.34 | 3.3607 times | Wed 18 December 2024 | 50.80 (4.98%) | 48.39 | 48.22 - 50.80 | 1.6275 times | Tue 17 December 2024 | 48.39 (2.2%) | 48.24 | 46.70 - 49.20 | 0.8309 times | Mon 16 December 2024 | 47.35 (4.92%) | 45.99 | 43.80 - 47.38 | 0.7464 times | Fri 13 December 2024 | 45.13 (0.18%) | 46.00 | 43.25 - 46.00 | 0.4854 times | Thu 12 December 2024 | 45.05 (-3.7%) | 47.70 | 44.88 - 47.70 | 0.405 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA_BE are 45.24 and 48.18
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 47.69 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 46.71 (-7.82%) | 49.65 | 46.71 - 49.65 | 0.4304 times | Fri 20 December 2024 | 50.67 (12.28%) | 45.99 | 43.80 - 55.65 | 2.6929 times | Fri 13 December 2024 | 45.13 (-4.71%) | 47.00 | 43.25 - 48.90 | 0.7672 times | Fri 06 December 2024 | 47.36 (-0.86%) | 50.15 | 47.00 - 52.50 | 1.7507 times | Fri 29 November 2024 | 47.77 (84.37%) | 25.50 | 25.30 - 48.50 | 1.4052 times | Fri 25 October 2024 | 25.91 (-9.94%) | 29.03 | 25.51 - 29.80 | 1.2919 times | Fri 18 October 2024 | 28.77 (8.57%) | 26.56 | 26.50 - 28.77 | 0.2085 times | Fri 11 October 2024 | 26.50 (-0.11%) | 26.05 | 25.60 - 26.53 | 0.5422 times | Fri 04 October 2024 | 26.53 (-1.74%) | 26.47 | 26.46 - 27.23 | 0.5152 times | Fri 27 September 2024 | 27.00 (-4.22%) | 27.75 | 26.99 - 28.74 | 0.3958 times | Fri 20 September 2024 | 28.19 (-7.82%) | 29.96 | 27.62 - 29.96 | 0.3125 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA_BE are 38.78 and 51.18
| Monthly Target 1 | 36.14 |
| Monthly Target 2 | 41.42 |
| Monthly Target 3 | 48.536666666667 |
| Monthly Target 4 | 53.82 |
| Monthly Target 5 | 60.94 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 46.71 (-2.22%) | 50.15 | 43.25 - 55.65 | 1.7136 times | Fri 29 November 2024 | 47.77 (59.29%) | 46.50 | 45.00 - 48.50 | 0.0874 times | Thu 31 October 2024 | 29.99 (12.32%) | 26.70 | 25.30 - 29.99 | 1.0636 times | Mon 30 September 2024 | 26.70 (-11%) | 31.50 | 26.46 - 32.90 | 1.2932 times | Fri 30 August 2024 | 30.00 (7.84%) | 27.82 | 25.24 - 30.09 | 0.7112 times | Wed 31 July 2024 | 27.82 (1.35%) | 28.00 | 26.75 - 32.80 | 1.6257 times | Fri 28 June 2024 | 27.45 (13.9%) | 24.40 | 23.00 - 28.15 | 0.676 times | Fri 31 May 2024 | 24.10 (1.69%) | 24.15 | 24.00 - 30.00 | 1.2902 times | Tue 30 April 2024 | 23.70 (0.64%) | 23.00 | 23.00 - 27.65 | 0.5437 times | Thu 28 March 2024 | 23.55 (-14.05%) | 28.05 | 21.50 - 28.40 | 0.9954 times | Thu 29 February 2024 | 27.40 (-10.16%) | 31.00 | 26.35 - 33.50 | 1.9293 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama SHREERAMA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama SHREERAMA_BE
DMA (daily moving average) of Shree Rama SHREERAMA_BE
| DMA period | DMA value |
| 5 day DMA | 48.67 |
| 12 day DMA | 48.35 |
| 20 day DMA | 48.28 |
| 35 day DMA | 39.38 |
| 50 day DMA | 35.73 |
| 100 day DMA | 32.18 |
| 150 day DMA | 30.07 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Shree Rama SHREERAMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.19 | 48.93 | 49.56 |
| 12 day EMA | 47.74 | 47.93 | 47.98 |
| 20 day EMA | 45.63 | 45.52 | 45.29 |
| 35 day EMA | 41.8 | 41.51 | 41.15 |
| 50 day EMA | 36.54 | 36.13 | 35.66 |
SMA (simple moving average) of Shree Rama SHREERAMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.67 | 50 | 50.62 |
| 12 day SMA | 48.35 | 48.32 | 48.2 |
| 20 day SMA | 48.28 | 47.45 | 46.49 |
| 35 day SMA | 39.38 | 38.8 | 38.18 |
| 50 day SMA | 35.73 | 35.37 | 35.01 |
| 100 day SMA | 32.18 | 32.01 | 31.81 |
| 150 day SMA | 30.07 | 29.91 | 29.75 |
| 200 day SMA | 29.06 | 28.97 | 28.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.