Shrenik SHRENIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrenik SHRENIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shrenik

Strong Daily Stock price targets for Shrenik SHRENIK are 0.6 and 0.65

Daily Target 10.55
Daily Target 20.59
Daily Target 30.60333333333333
Daily Target 40.64
Daily Target 50.65

Daily price and volume Shrenik

Date Closing Open Range Volume
Tue 01 April 2025 0.62 (8.77%) 0.58 0.57 - 0.62 0.287 times
Fri 28 March 2025 0.57 (3.64%) 0.58 0.56 - 0.59 0.8416 times
Thu 27 March 2025 0.55 (-5.17%) 0.58 0.55 - 0.59 1.0438 times
Wed 26 March 2025 0.58 (-4.92%) 0.62 0.58 - 0.62 0.5826 times
Tue 25 March 2025 0.61 (-4.69%) 0.68 0.60 - 0.68 1.1114 times
Mon 24 March 2025 0.64 (8.47%) 0.61 0.60 - 0.64 1.4846 times
Fri 21 March 2025 0.59 (0%) 0.59 0.59 - 0.61 0.6924 times
Thu 20 March 2025 0.59 (1.72%) 0.58 0.55 - 0.60 1.0259 times
Wed 19 March 2025 0.58 (-1.69%) 0.59 0.57 - 0.60 1.6508 times
Tue 18 March 2025 0.59 (-4.84%) 0.64 0.56 - 0.65 1.2798 times
Mon 17 March 2025 0.62 (-1.59%) 0.63 0.62 - 0.66 0.823 times

Daily chart Shrenik

Weekly price and charts Shrenik

Strong weekly Stock price targets for Shrenik SHRENIK are 0.6 and 0.65

Weekly Target 10.55
Weekly Target 20.59
Weekly Target 30.60333333333333
Weekly Target 40.64
Weekly Target 50.65

Weekly price and volumes for Shrenik

Date Closing Open Range Volume
Tue 01 April 2025 0.62 (8.77%) 0.58 0.57 - 0.62 0.1153 times
Fri 28 March 2025 0.57 (-3.39%) 0.61 0.55 - 0.68 2.0345 times
Fri 21 March 2025 0.59 (-6.35%) 0.63 0.55 - 0.66 2.1983 times
Thu 13 March 2025 0.63 (-4.55%) 0.67 0.61 - 0.68 0.6917 times
Fri 07 March 2025 0.66 (0%) 0.68 0.62 - 0.69 0.8892 times
Fri 28 February 2025 0.66 (-5.71%) 0.70 0.65 - 0.72 0.9067 times
Fri 21 February 2025 0.70 (0%) 0.71 0.67 - 0.73 0.7155 times
Fri 14 February 2025 0.70 (-7.89%) 0.77 0.69 - 0.77 0.75 times
Fri 07 February 2025 0.76 (5.56%) 0.73 0.70 - 0.78 0.926 times
Fri 31 January 2025 0.72 (0%) 0.71 0.69 - 0.73 0.7728 times
Fri 24 January 2025 0.72 (-1.37%) 0.75 0.72 - 0.75 0.6459 times

weekly chart Shrenik

Monthly price and charts Shrenik

Strong monthly Stock price targets for Shrenik SHRENIK are 0.6 and 0.65

Monthly Target 10.55
Monthly Target 20.59
Monthly Target 30.60333333333333
Monthly Target 40.64
Monthly Target 50.65

Monthly price and volumes Shrenik

Date Closing Open Range Volume
Tue 01 April 2025 0.62 (8.77%) 0.58 0.57 - 0.62 0.0219 times
Fri 28 March 2025 0.57 (-13.64%) 0.68 0.55 - 0.69 1.1035 times
Fri 28 February 2025 0.66 (-8.33%) 0.73 0.65 - 0.78 0.626 times
Fri 31 January 2025 0.72 (-5.26%) 0.78 0.69 - 0.83 0.792 times
Tue 31 December 2024 0.76 (-42.42%) 0.76 0.75 - 0.84 0.1301 times
Fri 05 July 2024 1.32 (24.53%) 1.11 1.10 - 1.45 1.7573 times
Fri 28 June 2024 1.06 (17.78%) 0.95 0.85 - 1.06 1.9047 times
Fri 31 May 2024 0.90 (-5.26%) 1.00 0.90 - 1.00 1.2032 times
Tue 30 April 2024 0.95 (5.56%) 0.95 0.90 - 1.00 1.0345 times
Thu 28 March 2024 0.90 (-37.93%) 1.00 0.90 - 1.20 1.4268 times
Fri 15 December 2023 1.45 (45%) 1.00 1.00 - 1.70 4.6424 times

monthly chart Shrenik

DMA SMA EMA moving averages of Shrenik SHRENIK

DMA (daily moving average) of Shrenik SHRENIK

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.6
20 day DMA 0.62
35 day DMA 0.65
50 day DMA 0.67
100 day DMA 0.8
150 day DMA 0.88
200 day DMA 0.91

EMA (exponential moving average) of Shrenik SHRENIK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.580.58
12 day EMA0.60.60.6
20 day EMA0.620.620.62
35 day EMA0.650.650.65
50 day EMA0.680.680.68

SMA (simple moving average) of Shrenik SHRENIK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.590.59
12 day SMA0.60.60.61
20 day SMA0.620.620.63
35 day SMA0.650.660.66
50 day SMA0.670.680.68
100 day SMA0.80.810.81
150 day SMA0.880.880.88
200 day SMA0.910.910.91
Back to top | Use Dark Theme