ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 217.4 and 226.65

Daily Target 1215.23
Daily Target 2219.56
Daily Target 3224.48
Daily Target 4228.81
Daily Target 5233.73

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Mon 25 November 2024 223.89 (0.54%) 229.40 220.15 - 229.40 0.687 times
Fri 22 November 2024 222.69 (-0.35%) 223.87 218.62 - 223.87 0.4792 times
Thu 21 November 2024 223.48 (0.33%) 217.50 217.50 - 226.00 0.6137 times
Tue 19 November 2024 222.74 (1.67%) 222.90 215.41 - 229.52 1.1188 times
Mon 18 November 2024 219.09 (-3.69%) 225.00 216.00 - 230.67 1.592 times
Thu 14 November 2024 227.48 (-1.05%) 229.90 226.42 - 230.31 0.4809 times
Wed 13 November 2024 229.89 (0.95%) 234.99 222.40 - 234.99 0.7675 times
Tue 12 November 2024 227.73 (-4.02%) 241.69 227.00 - 241.69 1.6239 times
Mon 11 November 2024 237.28 (-1.04%) 254.19 235.00 - 254.19 1.4621 times
Fri 08 November 2024 239.77 (-5.75%) 250.00 235.20 - 250.00 1.1749 times
Thu 07 November 2024 254.40 (0.78%) 254.00 248.88 - 254.90 0.4202 times

Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 217.4 and 226.65

Weekly Target 1215.23
Weekly Target 2219.56
Weekly Target 3224.48
Weekly Target 4228.81
Weekly Target 5233.73

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Mon 25 November 2024 223.89 (0.54%) 229.40 220.15 - 229.40 0.2042 times
Fri 22 November 2024 222.69 (-2.11%) 225.00 215.41 - 230.67 1.1304 times
Thu 14 November 2024 227.48 (-5.13%) 254.19 222.40 - 254.19 1.2881 times
Fri 08 November 2024 239.77 (-2.64%) 254.30 235.20 - 254.90 0.979 times
Fri 01 November 2024 246.26 (3.23%) 244.95 230.05 - 252.30 0.6688 times
Fri 25 October 2024 238.55 (-6.19%) 259.25 232.55 - 259.25 1.2081 times
Fri 18 October 2024 254.30 (-1.09%) 260.95 250.00 - 265.65 1.0339 times
Fri 11 October 2024 257.10 (-2.45%) 265.00 248.40 - 265.00 1.0209 times
Fri 04 October 2024 263.55 (0.96%) 260.05 255.00 - 270.00 1.3706 times
Fri 27 September 2024 261.05 (-1.32%) 266.00 258.00 - 269.10 1.0959 times
Fri 20 September 2024 264.55 (-1.08%) 267.45 251.95 - 271.00 1.6933 times

weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 199.91 and 239.4

Monthly Target 1191.91
Monthly Target 2207.9
Monthly Target 3231.4
Monthly Target 4247.39
Monthly Target 5270.89

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Mon 25 November 2024 223.89 (-5.73%) 241.05 215.41 - 254.90 0.1993 times
Thu 31 October 2024 237.50 (-8.39%) 259.50 230.05 - 270.00 0.255 times
Mon 30 September 2024 259.25 (-2.7%) 265.00 251.95 - 276.80 0.4474 times
Fri 30 August 2024 266.45 (-10.32%) 300.00 254.60 - 300.00 0.7337 times
Wed 31 July 2024 297.10 (10.43%) 272.50 269.55 - 347.00 3.2933 times
Fri 28 June 2024 269.03 (18.41%) 232.05 201.50 - 312.00 1.7724 times
Fri 31 May 2024 227.20 (-9.1%) 252.00 219.85 - 256.40 0.6536 times
Tue 30 April 2024 249.95 (17.54%) 217.00 216.90 - 259.00 0.6354 times
Thu 28 March 2024 212.65 (-12.62%) 247.75 194.90 - 250.95 1.086 times
Thu 29 February 2024 243.35 (-16.3%) 290.00 235.55 - 295.45 0.924 times
Wed 31 January 2024 290.75 (22.68%) 302.45 282.00 - 308.40 0.2593 times

monthly chart ShreyansIndustries

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 222.38
12 day DMA 231.74
20 day DMA 235.79
35 day DMA 243.98
50 day DMA 249.46
100 day DMA 264.83
150 day DMA 259.16
200 day DMA 254.09

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA224.3224.51225.42
12 day EMA229.57230.6232.04
20 day EMA234.58235.7237.07
35 day EMA241.58242.62243.79
50 day EMA247.96248.94250.01

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA222.38223.1224.54
12 day SMA231.74233.77235.84
20 day SMA235.79236.7238.03
35 day SMA243.98244.97245.98
50 day SMA249.46250.38251.22
100 day SMA264.83265.37265.84
150 day SMA259.16259.24259.3
200 day SMA254.09254.37254.68
Back to top | Use Dark Theme