ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 161.13 and 169.41

Daily Target 1159.36
Daily Target 2162.9
Daily Target 3167.64333333333
Daily Target 4171.18
Daily Target 5175.92

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Fri 28 March 2025 166.43 (-0.76%) 169.10 164.11 - 172.39 1.1442 times
Thu 27 March 2025 167.71 (0.12%) 168.99 165.48 - 171.80 1.2591 times
Wed 26 March 2025 167.51 (-3.39%) 177.80 167.00 - 177.80 0.7795 times
Tue 25 March 2025 173.38 (-2.12%) 180.99 170.35 - 180.99 1.0605 times
Mon 24 March 2025 177.14 (-0.32%) 175.55 175.55 - 186.50 1.3108 times
Fri 21 March 2025 177.71 (-0.48%) 176.70 176.01 - 183.37 1.8261 times
Thu 20 March 2025 178.57 (1.46%) 175.00 175.00 - 179.70 0.4809 times
Wed 19 March 2025 176.00 (3.94%) 168.05 168.05 - 177.99 0.5306 times
Tue 18 March 2025 169.33 (1.48%) 166.86 166.86 - 174.00 0.4484 times
Mon 17 March 2025 166.86 (-1.31%) 174.50 165.34 - 174.50 1.16 times
Thu 13 March 2025 169.07 (-2.96%) 174.83 168.13 - 174.95 1.398 times

Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 154.08 and 176.47

Weekly Target 1149.96
Weekly Target 2158.19
Weekly Target 3172.34666666667
Weekly Target 4180.58
Weekly Target 5194.74

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Fri 28 March 2025 166.43 (-6.35%) 175.55 164.11 - 186.50 1.4808 times
Fri 21 March 2025 177.71 (5.11%) 174.50 165.34 - 183.37 1.1854 times
Thu 13 March 2025 169.07 (-7.67%) 183.11 168.13 - 183.95 1.2331 times
Fri 07 March 2025 183.11 (1.03%) 192.70 172.42 - 194.00 1.4113 times
Fri 28 February 2025 181.25 (-4.67%) 191.11 179.00 - 195.00 0.3734 times
Fri 21 February 2025 190.13 (1.43%) 180.01 175.21 - 199.00 0.7645 times
Fri 14 February 2025 187.45 (-7.63%) 200.60 184.70 - 208.39 1.2998 times
Fri 07 February 2025 202.94 (0.89%) 204.99 198.41 - 210.00 0.9806 times
Fri 31 January 2025 201.14 (-7.66%) 219.70 189.51 - 219.70 1.0088 times
Fri 24 January 2025 217.82 (-1.54%) 220.21 216.50 - 225.88 0.2622 times
Fri 17 January 2025 221.23 (-1.9%) 225.13 218.89 - 225.50 0.3253 times

weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 150.33 and 180.22

Monthly Target 1144.96
Monthly Target 2155.69
Monthly Target 3174.84666666667
Monthly Target 4185.58
Monthly Target 5204.74

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Fri 28 March 2025 166.43 (-8.18%) 192.70 164.11 - 194.00 0.6295 times
Fri 28 February 2025 181.25 (-9.89%) 204.99 175.21 - 210.00 0.4052 times
Fri 31 January 2025 201.14 (-12.25%) 236.00 189.51 - 241.19 0.3108 times
Tue 31 December 2024 229.22 (0.47%) 223.81 223.81 - 267.00 0.545 times
Fri 29 November 2024 228.15 (-3.94%) 241.05 209.00 - 254.90 0.3345 times
Thu 31 October 2024 237.50 (-8.39%) 259.50 230.05 - 270.00 0.3049 times
Mon 30 September 2024 259.25 (-2.7%) 265.00 251.95 - 276.80 0.535 times
Fri 30 August 2024 266.45 (-10.32%) 300.00 254.60 - 300.00 0.8774 times
Wed 31 July 2024 297.10 (10.43%) 272.50 269.55 - 347.00 3.9383 times
Fri 28 June 2024 269.03 (18.41%) 232.05 201.50 - 312.00 2.1195 times
Fri 31 May 2024 227.20 (-9.1%) 252.00 219.85 - 256.40 0.7816 times

monthly chart ShreyansIndustries

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 170.43
12 day DMA 172
20 day DMA 174.59
35 day DMA 181.48
50 day DMA 190.58
100 day DMA 213.24
150 day DMA 228.39
200 day DMA 241.86

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA169.48171.01172.66
12 day EMA172.51173.62174.69
20 day EMA175.81176.8177.76
35 day EMA183.34184.34185.32
50 day EMA191.13192.14193.14

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA170.43172.69174.86
12 day SMA172172.83173.38
20 day SMA174.59175.52176.56
35 day SMA181.48182.62183.59
50 day SMA190.58191.67192.76
100 day SMA213.24214.03214.73
150 day SMA228.39229.08229.71
200 day SMA241.86242.19242.5
Back to top | Use Dark Theme