Login or Join
HomepageShriramPistons SHRIPISTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Pistons SHRIPISTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramPistons
Strong Daily Stock price targets for ShriramPistons SHRIPISTON are 1856.58 and 1990.88
| Daily Target 1 | 1819.65 |
| Daily Target 2 | 1893.5 |
| Daily Target 3 | 1953.95 |
| Daily Target 4 | 2027.8 |
| Daily Target 5 | 2088.25 |
Daily price and volume Shriram Pistons
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1967.35 (-1.78%) | 2014.40 | 1880.10 - 2014.40 | 1.8536 times | Thu 13 February 2025 | 2003.10 (0.35%) | 1985.00 | 1974.35 - 2031.00 | 0.8095 times | Wed 12 February 2025 | 1996.10 (1.16%) | 1970.00 | 1887.30 - 2007.00 | 1.7656 times | Tue 11 February 2025 | 1973.15 (-1.62%) | 2014.00 | 1951.30 - 2014.00 | 0.6731 times | Mon 10 February 2025 | 2005.70 (-0.67%) | 1950.00 | 1950.00 - 2015.00 | 0.6348 times | Fri 07 February 2025 | 2019.30 (0.05%) | 2042.00 | 2010.65 - 2044.00 | 0.2553 times | Thu 06 February 2025 | 2018.30 (0.74%) | 2006.00 | 1986.90 - 2036.00 | 0.6849 times | Wed 05 February 2025 | 2003.50 (0.1%) | 2023.00 | 1960.10 - 2045.75 | 1.6824 times | Tue 04 February 2025 | 2001.50 (-0.42%) | 1999.45 | 1972.45 - 2056.00 | 0.8644 times | Mon 03 February 2025 | 2009.85 (-1.04%) | 2001.80 | 1961.00 - 2035.60 | 0.7764 times | Fri 31 January 2025 | 2031.05 (1.72%) | 1999.70 | 1967.35 - 2037.75 | 0.3256 times |
Weekly price and charts ShriramPistons
Strong weekly Stock price targets for ShriramPistons SHRIPISTON are 1923.73 and 2074.63
| Weekly Target 1 | 1808.58 |
| Weekly Target 2 | 1887.97 |
| Weekly Target 3 | 1959.4833333333 |
| Weekly Target 4 | 2038.87 |
| Weekly Target 5 | 2110.38 |
Weekly price and volumes for Shriram Pistons
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1967.35 (-2.57%) | 1950.00 | 1880.10 - 2031.00 | 1.3726 times | Fri 07 February 2025 | 2019.30 (-0.58%) | 2001.80 | 1960.10 - 2056.00 | 1.0201 times | Fri 31 January 2025 | 2031.05 (6.39%) | 1909.15 | 1764.00 - 2037.75 | 1.0406 times | Fri 24 January 2025 | 1909.15 (-2.43%) | 1950.00 | 1897.45 - 1984.50 | 0.6122 times | Fri 17 January 2025 | 1956.75 (-6.06%) | 2043.00 | 1940.00 - 2066.90 | 0.6109 times | Fri 10 January 2025 | 2083.00 (-1.55%) | 2123.10 | 1989.85 - 2133.00 | 0.8816 times | Fri 03 January 2025 | 2115.70 (2.31%) | 2088.00 | 2040.00 - 2204.80 | 0.8545 times | Fri 27 December 2024 | 2067.95 (0.65%) | 2065.50 | 1999.90 - 2099.95 | 0.6638 times | Fri 20 December 2024 | 2054.65 (-5.63%) | 2185.00 | 2040.75 - 2239.90 | 0.9122 times | Fri 13 December 2024 | 2177.25 (2.71%) | 2119.85 | 2117.50 - 2280.00 | 2.0315 times | Fri 06 December 2024 | 2119.85 (-1.76%) | 2170.00 | 2090.00 - 2220.00 | 1.5747 times |
Monthly price and charts ShriramPistons
Strong monthly Stock price targets for ShriramPistons SHRIPISTON are 1835.78 and 2011.68
| Monthly Target 1 | 1791.92 |
| Monthly Target 2 | 1879.63 |
| Monthly Target 3 | 1967.8166666667 |
| Monthly Target 4 | 2055.53 |
| Monthly Target 5 | 2143.72 |
Monthly price and volumes Shriram Pistons
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1967.35 (-3.14%) | 2001.80 | 1880.10 - 2056.00 | 0.3065 times | Fri 31 January 2025 | 2031.05 (-7.05%) | 2195.00 | 1764.00 - 2204.80 | 0.4575 times | Tue 31 December 2024 | 2185.05 (1.27%) | 2170.00 | 1999.90 - 2280.00 | 0.7186 times | Fri 29 November 2024 | 2157.75 (-0.11%) | 2164.00 | 1950.10 - 2204.45 | 0.5577 times | Thu 31 October 2024 | 2160.20 (-0.34%) | 2180.00 | 1901.00 - 2277.00 | 0.7692 times | Mon 30 September 2024 | 2167.60 (0.86%) | 2189.90 | 2103.50 - 2399.00 | 1.6581 times | Fri 30 August 2024 | 2149.10 (5.94%) | 2043.45 | 1761.00 - 2180.00 | 1.846 times | Wed 31 July 2024 | 2028.55 (6.13%) | 1901.00 | 1805.00 - 2118.00 | 1.3081 times | Fri 28 June 2024 | 1911.35 (-1.15%) | 1998.00 | 1665.05 - 2048.00 | 0.9588 times | Fri 31 May 2024 | 1933.65 (-5.52%) | 2045.00 | 1851.30 - 2130.00 | 1.4195 times | Tue 30 April 2024 | 2046.65 (4.39%) | 1979.70 | 1931.00 - 2206.00 | 1.4757 times |
Indicator Analysis of ShriramPistons
Please login to view indicator analysis. or View indicator analysis of ShriramPistons SHRIPISTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Pistons SHRIPISTON
DMA (daily moving average) of Shriram Pistons SHRIPISTON
| DMA period | DMA value |
| 5 day DMA | 1989.08 |
| 12 day DMA | 2002.14 |
| 20 day DMA | 1978.75 |
| 35 day DMA | 2013.07 |
| 50 day DMA | 2049.28 |
| 100 day DMA | 2073.4 |
| 150 day DMA | 2066.33 |
| 200 day DMA | 2035.19 |
EMA (exponential moving average) of Shriram Pistons SHRIPISTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1988.37 | 1998.88 | 1996.77 |
| 12 day EMA | 1992.24 | 1996.76 | 1995.61 |
| 20 day EMA | 1997.34 | 2000.5 | 2000.23 |
| 35 day EMA | 2022.99 | 2026.27 | 2027.63 |
| 50 day EMA | 2051.38 | 2054.81 | 2056.92 |
SMA (simple moving average) of Shriram Pistons SHRIPISTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1989.08 | 1999.47 | 2002.51 |
| 12 day SMA | 2002.14 | 2004.83 | 2002.92 |
| 20 day SMA | 1978.75 | 1978.22 | 1976.1 |
| 35 day SMA | 2013.07 | 2015.95 | 2017.8 |
| 50 day SMA | 2049.28 | 2053.09 | 2055.67 |
| 100 day SMA | 2073.4 | 2076.29 | 2078.64 |
| 150 day SMA | 2066.33 | 2065.83 | 2064.96 |
| 200 day SMA | 2035.19 | 2035.59 | 2035.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.