Login or Join
HomepageShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramFinance
Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 2797.8 and 2917.25
| Daily Target 1 | 2700.75 |
| Daily Target 2 | 2775.4 |
| Daily Target 3 | 2820.2 |
| Daily Target 4 | 2894.85 |
| Daily Target 5 | 2939.65 |
Daily price and volume Shriram Finance
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2850.05 (1.71%) | 2750.00 | 2745.55 - 2865.00 | 1.4398 times | Thu 21 November 2024 | 2802.20 (-0.8%) | 2835.95 | 2768.00 - 2837.00 | 0.8394 times | Tue 19 November 2024 | 2824.75 (-0.82%) | 2848.00 | 2801.70 - 2866.00 | 1.0441 times | Mon 18 November 2024 | 2848.15 (0.91%) | 2822.60 | 2800.00 - 2866.80 | 0.8507 times | Thu 14 November 2024 | 2822.60 (-1.1%) | 2852.80 | 2783.00 - 2867.00 | 1.2602 times | Wed 13 November 2024 | 2853.85 (-2.64%) | 2930.50 | 2839.25 - 2930.50 | 1.1869 times | Tue 12 November 2024 | 2931.20 (-2.28%) | 3014.45 | 2922.65 - 3025.35 | 0.9541 times | Mon 11 November 2024 | 2999.45 (-0.28%) | 3010.00 | 2957.80 - 3057.05 | 0.7207 times | Fri 08 November 2024 | 3007.95 (-2.03%) | 3085.00 | 2997.05 - 3085.00 | 0.6767 times | Thu 07 November 2024 | 3070.15 (-3.66%) | 3193.90 | 3058.00 - 3193.90 | 1.0273 times | Wed 06 November 2024 | 3186.70 (0.77%) | 3187.00 | 3136.30 - 3200.00 | 0.7546 times |
Weekly price and charts ShriramFinance
Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 2797.8 and 2919.05
| Weekly Target 1 | 2699.55 |
| Weekly Target 2 | 2774.8 |
| Weekly Target 3 | 2820.8 |
| Weekly Target 4 | 2896.05 |
| Weekly Target 5 | 2942.05 |
Weekly price and volumes for Shriram Finance
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2850.05 (0.97%) | 2822.60 | 2745.55 - 2866.80 | 0.7452 times | Thu 14 November 2024 | 2822.60 (-6.16%) | 3010.00 | 2783.00 - 3057.05 | 0.7359 times | Fri 08 November 2024 | 3007.95 (-4.54%) | 3155.40 | 2997.05 - 3200.00 | 0.8295 times | Fri 01 November 2024 | 3150.95 (1.89%) | 3164.00 | 3087.60 - 3344.15 | 1.5005 times | Fri 25 October 2024 | 3092.65 (-7.53%) | 3356.95 | 3028.00 - 3391.00 | 1.811 times | Fri 18 October 2024 | 3344.65 (0.1%) | 3368.00 | 3145.75 - 3438.60 | 0.8871 times | Fri 11 October 2024 | 3341.20 (0.15%) | 3369.80 | 3256.00 - 3480.00 | 0.8379 times | Fri 04 October 2024 | 3336.30 (-7.86%) | 3613.95 | 3315.50 - 3644.95 | 0.7733 times | Fri 27 September 2024 | 3621.05 (2.52%) | 3550.95 | 3458.00 - 3652.25 | 0.7449 times | Fri 20 September 2024 | 3532.10 (4.86%) | 3378.00 | 3362.60 - 3623.65 | 1.1347 times | Fri 13 September 2024 | 3368.25 (4.1%) | 3290.00 | 3216.10 - 3425.00 | 0.9781 times |
Monthly price and charts ShriramFinance
Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 2570.58 and 3025.03
| Monthly Target 1 | 2477.42 |
| Monthly Target 2 | 2663.73 |
| Monthly Target 3 | 2931.8666666667 |
| Monthly Target 4 | 3118.18 |
| Monthly Target 5 | 3386.32 |
Monthly price and volumes Shriram Finance
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2850.05 (-9.2%) | 3159.00 | 2745.55 - 3200.00 | 0.4948 times | Thu 31 October 2024 | 3138.90 (-12.25%) | 3577.00 | 3028.00 - 3627.80 | 1.2079 times | Mon 30 September 2024 | 3576.95 (11.62%) | 3219.95 | 3190.05 - 3652.25 | 0.7745 times | Fri 30 August 2024 | 3204.50 (9.3%) | 2932.90 | 2808.10 - 3268.90 | 0.9026 times | Wed 31 July 2024 | 2931.95 (0.7%) | 2902.05 | 2635.50 - 3044.00 | 1.2081 times | Fri 28 June 2024 | 2911.50 (23.68%) | 2450.00 | 2193.00 - 3059.45 | 1.2004 times | Fri 31 May 2024 | 2354.05 (-7.75%) | 2546.55 | 2265.00 - 2658.00 | 0.9597 times | Tue 30 April 2024 | 2551.70 (8.13%) | 2371.00 | 2325.10 - 2605.65 | 0.9539 times | Thu 28 March 2024 | 2359.80 (-3.23%) | 2469.50 | 2251.00 - 2499.90 | 1.3576 times | Thu 29 February 2024 | 2438.60 (-1.14%) | 2411.00 | 2235.25 - 2535.00 | 0.9406 times | Wed 31 January 2024 | 2466.80 (20.14%) | 2055.55 | 2016.00 - 2496.55 | 1.0689 times |
Indicator Analysis of ShriramFinance
Please login to view indicator analysis. or View indicator analysis of ShriramFinance SHRIRAMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN
DMA (daily moving average) of Shriram Finance SHRIRAMFIN
| DMA period | DMA value |
| 5 day DMA | 2829.55 |
| 12 day DMA | 2946.61 |
| 20 day DMA | 3042.29 |
| 35 day DMA | 3166.93 |
| 50 day DMA | 3267.44 |
| 100 day DMA | 3122.93 |
| 150 day DMA | 2921.45 |
| 200 day DMA | 2792.64 |
EMA (exponential moving average) of Shriram Finance SHRIRAMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2848.7 | 2848.03 | 2870.94 |
| 12 day EMA | 2931.2 | 2945.95 | 2972.08 |
| 20 day EMA | 3012.26 | 3029.33 | 3053.23 |
| 35 day EMA | 3121.68 | 3137.67 | 3157.42 |
| 50 day EMA | 3223.37 | 3238.6 | 3256.4 |
SMA (simple moving average) of Shriram Finance SHRIRAMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2829.55 | 2830.31 | 2856.11 |
| 12 day SMA | 2946.61 | 2971.43 | 3000.5 |
| 20 day SMA | 3042.29 | 3059.67 | 3082.29 |
| 35 day SMA | 3166.93 | 3187.51 | 3209.65 |
| 50 day SMA | 3267.44 | 3275.64 | 3285.91 |
| 100 day SMA | 3122.93 | 3123.54 | 3125.03 |
| 150 day SMA | 2921.45 | 2918.46 | 2915.87 |
| 200 day SMA | 2792.64 | 2790.37 | 2788.7 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2845.40 | 2757.40 | 2751.70 to 2863.90 | 0.97 times |
| 21 Thu | 2800.90 | 2842.10 | 2767.95 to 2842.10 | 1 times |
| 19 Tue | 2827.65 | 2792.45 | 2792.45 to 2873.85 | 1.01 times |
| 18 Mon | 2848.05 | 2840.00 | 2745.05 to 2884.10 | 1.01 times |
| 14 Thu | 2828.25 | 2856.00 | 2792.05 to 2869.40 | 1.01 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2860.70 | 2772.00 | 2772.00 to 2880.00 | 1.87 times |
| 21 Thu | 2818.10 | 2845.15 | 2786.50 to 2845.15 | 1.09 times |
| 19 Tue | 2840.30 | 2860.25 | 2830.00 to 2889.25 | 0.83 times |
| 18 Mon | 2863.25 | 2861.30 | 2823.40 to 2886.25 | 0.71 times |
| 14 Thu | 2842.90 | 2874.55 | 2809.10 to 2885.80 | 0.5 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2876.65 | 2812.05 | 2812.05 to 2886.05 | 1.04 times |
| 21 Thu | 2832.70 | 2840.00 | 2810.50 to 2850.00 | 1.19 times |
| 19 Tue | 2854.45 | 2899.00 | 2845.00 to 2899.00 | 1.01 times |
| 18 Mon | 2873.45 | 2889.15 | 2849.40 to 2896.05 | 0.93 times |
| 14 Thu | 2865.15 | 2883.45 | 2812.05 to 2890.65 | 0.84 times |
Option chain for Shriram Finance SHRIRAMFIN 28 Thu November 2024 expiry
ShriramFinance SHRIRAMFIN Option strike: 3600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.75 | 749.50 | 0.02 |
| 21 Thu November 2024 | 0.60 | 749.50 | 0.02 |
| 19 Tue November 2024 | 0.85 | 749.50 | 0.02 |
| 18 Mon November 2024 | 1.10 | 749.50 | 0.02 |
ShriramFinance SHRIRAMFIN Option strike: 3500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.65 | 681.10 | 0.11 |
| 21 Thu November 2024 | 0.75 | 681.10 | 0.11 |
| 19 Tue November 2024 | 0.75 | 681.10 | 0.11 |
| 18 Mon November 2024 | 1.30 | 660.00 | 0.11 |
ShriramFinance SHRIRAMFIN Option strike: 3450.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.25 | 419.50 | 0.11 |
| 21 Thu November 2024 | 1.25 | 419.50 | 0.11 |
| 19 Tue November 2024 | 1.10 | 419.50 | 0.11 |
| 18 Mon November 2024 | 2.25 | 419.50 | 0.11 |
ShriramFinance SHRIRAMFIN Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.80 | 590.00 | 0.14 |
| 21 Thu November 2024 | 0.95 | 584.05 | 0.13 |
| 19 Tue November 2024 | 1.25 | 584.05 | 0.12 |
| 18 Mon November 2024 | 1.50 | 550.30 | 0.15 |
ShriramFinance SHRIRAMFIN Option strike: 3350.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.55 | 450.00 | 0.26 |
| 21 Thu November 2024 | 1.55 | 450.00 | 0.26 |
| 19 Tue November 2024 | 1.20 | 450.00 | 0.24 |
| 18 Mon November 2024 | 1.70 | 450.00 | 0.2 |
ShriramFinance SHRIRAMFIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.85 | 515.20 | 0.16 |
| 21 Thu November 2024 | 1.20 | 515.20 | 0.15 |
| 19 Tue November 2024 | 1.50 | 471.25 | 0.14 |
| 18 Mon November 2024 | 2.15 | 456.00 | 0.12 |
ShriramFinance SHRIRAMFIN Option strike: 3250.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.00 | 437.35 | 0.48 |
| 21 Thu November 2024 | 1.45 | 437.35 | 0.42 |
| 19 Tue November 2024 | 1.80 | 453.80 | 0.39 |
| 18 Mon November 2024 | 2.65 | 453.80 | 0.35 |
ShriramFinance SHRIRAMFIN Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.25 | 355.00 | 0.45 |
| 21 Thu November 2024 | 1.75 | 405.00 | 0.46 |
| 19 Tue November 2024 | 2.30 | 380.35 | 0.4 |
| 18 Mon November 2024 | 3.35 | 340.85 | 0.37 |
ShriramFinance SHRIRAMFIN Option strike: 3150.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.75 | 313.95 | 0.12 |
| 21 Thu November 2024 | 2.30 | 292.00 | 0.11 |
| 19 Tue November 2024 | 2.90 | 292.00 | 0.11 |
| 18 Mon November 2024 | 4.35 | 292.00 | 0.13 |
ShriramFinance SHRIRAMFIN Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.45 | 254.10 | 0.61 |
| 21 Thu November 2024 | 3.05 | 305.45 | 0.62 |
| 19 Tue November 2024 | 3.65 | 278.40 | 0.52 |
| 18 Mon November 2024 | 5.90 | 251.00 | 0.53 |
ShriramFinance SHRIRAMFIN Option strike: 3050.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.40 | 200.15 | 0.33 |
| 21 Thu November 2024 | 4.05 | 250.00 | 0.31 |
| 19 Tue November 2024 | 5.60 | 241.90 | 0.33 |
| 18 Mon November 2024 | 8.65 | 212.00 | 0.34 |
ShriramFinance SHRIRAMFIN Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 6.15 | 160.80 | 0.39 |
| 21 Thu November 2024 | 6.30 | 204.25 | 0.44 |
| 19 Tue November 2024 | 9.20 | 184.85 | 0.41 |
| 18 Mon November 2024 | 13.90 | 165.65 | 0.46 |
ShriramFinance SHRIRAMFIN Option strike: 2950.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 12.00 | 113.15 | 0.29 |
| 21 Thu November 2024 | 10.20 | 158.35 | 0.27 |
| 19 Tue November 2024 | 16.05 | 135.35 | 0.29 |
| 18 Mon November 2024 | 23.50 | 123.45 | 0.37 |
ShriramFinance SHRIRAMFIN Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 24.60 | 76.80 | 0.22 |
| 21 Thu November 2024 | 17.90 | 116.20 | 0.25 |
| 19 Tue November 2024 | 28.25 | 99.50 | 0.28 |
| 18 Mon November 2024 | 38.80 | 90.10 | 0.36 |
ShriramFinance SHRIRAMFIN Option strike: 2850.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 44.85 | 48.60 | 0.71 |
| 21 Thu November 2024 | 31.00 | 79.30 | 0.62 |
| 19 Tue November 2024 | 46.90 | 68.90 | 0.64 |
| 18 Mon November 2024 | 60.65 | 61.90 | 0.71 |
ShriramFinance SHRIRAMFIN Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 74.80 | 29.70 | 3.05 |
| 21 Thu November 2024 | 52.10 | 50.60 | 2.37 |
| 19 Tue November 2024 | 73.25 | 45.50 | 2.71 |
| 18 Mon November 2024 | 88.85 | 40.95 | 3.95 |
ShriramFinance SHRIRAMFIN Option strike: 2750.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 110.30 | 16.70 | 2.14 |
| 21 Thu November 2024 | 80.95 | 29.90 | 1.77 |
| 19 Tue November 2024 | 110.30 | 28.15 | 2.13 |
| 18 Mon November 2024 | 126.70 | 25.90 | 2.45 |
ShriramFinance SHRIRAMFIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 151.60 | 9.75 | 7.68 |
| 21 Thu November 2024 | 119.20 | 17.70 | 6.86 |
| 19 Tue November 2024 | 144.20 | 17.45 | 7.32 |
| 18 Mon November 2024 | 161.00 | 16.35 | 6.65 |
ShriramFinance SHRIRAMFIN Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 510.00 | 3.50 | 516 |
| 21 Thu November 2024 | 510.00 | 6.05 | 449 |
| 19 Tue November 2024 | 510.00 | 6.45 | 593 |
| 18 Mon November 2024 | 510.00 | 6.45 | 627 |
ShriramFinance SHRIRAMFIN Option strike: 2550.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 254.85 | 2.20 | 58.33 |
| 21 Thu November 2024 | 254.85 | 3.75 | 40.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.