ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Shriram Finance Limited SHRIRAMFIN is 656.000 at 15:44 Fri 28 March 2025

Stock opened at 682.000 and moved inside a range of 650.150 and 685.000

Hourly intraday price targets for Shriram Finance Limited SHRIRAMFIN can be 635.65 on downside and 670.5 on upper side.

Intraday target 1:	628.87
Intraday target 2:	642.43
Intraday target 3:	663.71666666667
Intraday target 4:	677.28
Intraday target 5:	698.57

Daily price and charts and targets ShriramFinance

Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 635.65 and 670.5

Daily Target 1	628.87
Daily Target 2	642.43
Daily Target 3	663.71666666667
Daily Target 4	677.28
Daily Target 5	698.57

Daily price and volume Shriram Finance

Date	Closing	Open	Range	Volume
Fri 28 March 2025	656.00 (-3.32%)	682.00	650.15 - 685.00	1.0826 times
Thu 27 March 2025	678.50 (0.97%)	670.00	666.20 - 684.40	0.7362 times
Wed 26 March 2025	672.00 (-0.94%)	678.80	669.25 - 680.90	0.7623 times
Tue 25 March 2025	678.35 (-0.54%)	688.00	667.70 - 688.00	0.8362 times
Mon 24 March 2025	682.00 (0.77%)	677.00	674.00 - 694.90	0.7927 times
Fri 21 March 2025	676.80 (1.33%)	669.05	667.65 - 679.00	1.0125 times
Thu 20 March 2025	667.90 (-0.01%)	690.00	665.00 - 695.00	1.3914 times
Wed 19 March 2025	667.95 (3.99%)	645.70	637.65 - 677.60	1.5626 times
Tue 18 March 2025	642.30 (3.06%)	630.00	626.05 - 645.70	1.1 times
Mon 17 March 2025	623.25 (0.6%)	613.40	613.40 - 629.50	0.7235 times
Thu 13 March 2025	619.55 (-2.73%)	638.00	617.50 - 644.00	0.8389 times

Daily chart ShriramFinance

Weekly price and charts ShriramFinance

Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 630.7 and 675.45

Weekly Target 1	622.27
Weekly Target 2	639.13
Weekly Target 3	667.01666666667
Weekly Target 4	683.88
Weekly Target 5	711.77

Weekly price and volumes for Shriram Finance

Date	Closing	Open	Range	Volume
Fri 28 March 2025	656.00 (-3.07%)	677.00	650.15 - 694.90	0.7438 times
Fri 21 March 2025	676.80 (9.24%)	613.40	613.40 - 695.00	1.0229 times
Thu 13 March 2025	619.55 (-1.79%)	631.55	615.55 - 647.25	0.6264 times
Fri 07 March 2025	630.85 (2.2%)	625.30	613.40 - 650.80	1.0985 times
Fri 28 February 2025	617.30 (5.5%)	576.00	568.80 - 620.00	1.4505 times
Fri 21 February 2025	585.10 (8.52%)	537.00	525.10 - 594.70	0.7973 times
Fri 14 February 2025	539.15 (-3.65%)	561.70	526.80 - 566.60	0.8044 times
Fri 07 February 2025	559.55 (2.91%)	525.00	516.00 - 590.80	1.0897 times
Fri 31 January 2025	543.75 (3.09%)	525.90	508.15 - 560.00	1.2677 times
Fri 24 January 2025	527.45 (0.18%)	511.00	493.35 - 541.80	1.0988 times
Fri 17 January 2025	526.50 (-1.03%)	530.05	518.30 - 553.75	0.7913 times

weekly chart ShriramFinance

Monthly price and charts ShriramFinance

Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 634.7 and 716.3

Monthly Target 1	573.2
Monthly Target 2	614.6
Monthly Target 3	654.8
Monthly Target 4	696.2
Monthly Target 5	736.4

Monthly price and volumes Shriram Finance

Date	Closing	Open	Range	Volume
Fri 28 March 2025	656.00 (6.27%)	625.30	613.40 - 695.00	2.0627 times
Fri 28 February 2025	617.30 (13.53%)	525.00	516.00 - 620.00	2.4468 times
Fri 31 January 2025	543.75 (-81.18%)	2899.00	493.35 - 3098.00	2.0675 times
Tue 31 December 2024	2889.15 (-4.32%)	3019.65	2843.65 - 3267.60	0.3994 times
Fri 29 November 2024	3019.65 (-3.8%)	3159.00	2745.55 - 3200.00	0.397 times
Thu 31 October 2024	3138.90 (-12.25%)	3577.00	3028.00 - 3627.80	0.5993 times
Mon 30 September 2024	3576.95 (11.62%)	3219.95	3190.05 - 3652.25	0.3843 times
Fri 30 August 2024	3204.50 (9.3%)	2932.90	2808.10 - 3268.90	0.4479 times
Wed 31 July 2024	2931.95 (0.7%)	2902.05	2635.50 - 3044.00	0.5994 times
Fri 28 June 2024	2911.50 (23.68%)	2450.00	2193.00 - 3059.45	0.5956 times
Fri 31 May 2024	2354.05 (-7.75%)	2546.55	2265.00 - 2658.00	0.4762 times

monthly chart ShriramFinance

Indicator Analysis of ShriramFinance

Please login to view indicator analysis. or View indicator analysis of ShriramFinance SHRIRAMFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN

DMA (daily moving average) of Shriram Finance SHRIRAMFIN

DMA period	DMA value
5 day DMA	673.37
12 day DMA	658.46
20 day DMA	647.17
35 day DMA	611.12
50 day DMA	588.94
100 day DMA	1696.8
150 day DMA	2243.12
200 day DMA	2399.77

EMA (exponential moving average) of Shriram Finance SHRIRAMFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	667.85	673.77	671.41
12 day EMA	658.98	659.52	656.07
20 day EMA	647.63	646.75	643.41
35 day EMA	640.23	639.3	636.99
50 day EMA	629.93	628.87	626.84

SMA (simple moving average) of Shriram Finance SHRIRAMFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	673.37	677.53	675.41
12 day SMA	658.46	656.98	652.58
20 day SMA	647.17	644.71	639.5
35 day SMA	611.12	608.7	605.8
50 day SMA	588.94	586.48	583.8
100 day SMA	1696.8	1721.75	1746.35
150 day SMA	2243.12	2259.7	2276.24
200 day SMA	2399.77	2409.08	2418.18

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	659.75	686.00	654.15 to 689.35	1.47 times
26 Wed	677.65	679.75	672.15 to 684.05	1.42 times
25 Tue	682.20	690.10	672.00 to 691.40	1.13 times
24 Mon	687.55	683.25	678.90 to 698.75	0.72 times
21 Fri	681.95	675.00	673.20 to 684.00	0.26 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	664.80	688.95	658.65 to 688.95	1.36 times
26 Wed	681.65	683.30	678.05 to 688.00	1.07 times
25 Tue	684.75	690.95	677.20 to 690.95	0.99 times
24 Mon	691.60	690.00	689.00 to 702.00	0.9 times
21 Fri	685.40	681.90	678.85 to 686.65	0.68 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	669.45	683.00	663.65 to 683.00	1 times

Option chain for Shriram Finance SHRIRAMFIN 24 Thu April 2025 expiry

ShriramFinance SHRIRAMFIN Option strike: 750.00

Date	CE	PE	PCR
28 Fri March 2025	3.35	89.90	0.04
26 Wed March 2025	5.75	73.55	0.05
25 Tue March 2025	7.20	65.40	0.22
24 Mon March 2025	8.65	65.40	0.38

ShriramFinance SHRIRAMFIN Option strike: 720.00

Date	CE	PE	PCR
28 Fri March 2025	7.05	45.95	0

ShriramFinance SHRIRAMFIN Option strike: 700.00

Date	CE	PE	PCR
28 Fri March 2025	11.20	50.55	0.08
26 Wed March 2025	17.40	38.90	0.1
25 Tue March 2025	20.25	37.45	0.13
24 Mon March 2025	22.90	35.20	0.14

ShriramFinance SHRIRAMFIN Option strike: 690.00

Date	CE	PE	PCR
28 Fri March 2025	13.80	44.20	0.35
26 Wed March 2025	21.40	30.80	0.15
25 Tue March 2025	24.15	32.15	0.09
24 Mon March 2025	28.50	26.45	0.14

ShriramFinance SHRIRAMFIN Option strike: 680.00

Date	CE	PE	PCR
28 Fri March 2025	17.20	36.85	0.37
26 Wed March 2025	25.75	27.60	0.63
25 Tue March 2025	29.45	27.85	0.84
24 Mon March 2025	32.60	24.80	0.73

ShriramFinance SHRIRAMFIN Option strike: 670.00

Date	CE	PE	PCR
28 Fri March 2025	21.20	30.80	0.8
26 Wed March 2025	30.35	22.60	1.82
25 Tue March 2025	33.25	22.65	1.55
24 Mon March 2025	37.75	20.40	1.84

ShriramFinance SHRIRAMFIN Option strike: 660.00

Date	CE	PE	PCR
28 Fri March 2025	25.65	25.50	1.39
26 Wed March 2025	36.00	18.30	2.35
25 Tue March 2025	40.70	18.85	2.88
24 Mon March 2025	43.50	14.70	2.37

ShriramFinance SHRIRAMFIN Option strike: 650.00

Date	CE	PE	PCR
28 Fri March 2025	30.95	20.75	1.04
26 Wed March 2025	42.00	14.65	0.93
25 Tue March 2025	45.75	14.95	0.73
24 Mon March 2025	50.35	13.85	0.72

ShriramFinance SHRIRAMFIN Option strike: 640.00

Date	CE	PE	PCR
28 Fri March 2025	36.35	16.55	3.56
26 Wed March 2025	51.35	11.60	3.12
25 Tue March 2025	47.90	11.65	2.19
24 Mon March 2025	62.75	11.00	2.12

ShriramFinance SHRIRAMFIN Option strike: 630.00

Date	CE	PE	PCR
28 Fri March 2025	43.00	13.20	3.44
26 Wed March 2025	61.50	9.05	2.77
25 Tue March 2025	61.00	9.35	2.16
24 Mon March 2025	56.10	8.50	3.23

ShriramFinance SHRIRAMFIN Option strike: 620.00

Date	CE	PE	PCR
28 Fri March 2025	54.05	10.30	3.74
26 Wed March 2025	66.85	7.35	5.95
25 Tue March 2025	66.85	7.35	5.95
24 Mon March 2025	66.85	7.10	5.05

ShriramFinance SHRIRAMFIN Option strike: 610.00

Date	CE	PE	PCR
28 Fri March 2025	76.00	7.85	21.83
26 Wed March 2025	77.30	5.35	6.6
25 Tue March 2025	72.00	5.60	26

ShriramFinance SHRIRAMFIN Option strike: 600.00

Date	CE	PE	PCR
28 Fri March 2025	65.10	5.95	8.38
26 Wed March 2025	84.65	4.20	7.51
25 Tue March 2025	86.00	4.55	10.64
24 Mon March 2025	95.00	3.95	11.6

ShriramFinance SHRIRAMFIN Option strike: 580.00

Date	CE	PE	PCR
28 Fri March 2025	89.80	3.50	15.33
26 Wed March 2025	102.00	2.85	5

ShriramFinance SHRIRAMFIN Option strike: 570.00

Date	CE	PE	PCR
28 Fri March 2025	110.00	2.40	72
26 Wed March 2025	110.00	1.65	31

ShriramFinance SHRIRAMFIN Option strike: 560.00

Date	CE	PE	PCR
28 Fri March 2025	114.40	1.90	45.25
26 Wed March 2025	121.00	1.50	51.5
25 Tue March 2025	87.00	1.65	77
24 Mon March 2025	87.00	1.50	32

ShriramFinance SHRIRAMFIN Option strike: 540.00

Date	CE	PE	PCR
28 Fri March 2025	144.00	1.10	30
26 Wed March 2025	144.00	1.10	8
25 Tue March 2025	144.00	0.50	9

Feed