ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 68.62 and 75.84

Daily Target 1	67.13
Daily Target 2	70.11
Daily Target 3	74.35
Daily Target 4	77.33
Daily Target 5	81.57

Daily price and volume Shriram Properties

Date	Closing	Open	Range	Volume
Fri 14 February 2025	73.09 (-5.1%)	77.49	71.37 - 78.59	1.3202 times
Thu 13 February 2025	77.02 (-3.07%)	77.19	76.11 - 79.35	1.3646 times
Wed 12 February 2025	79.46 (-1.46%)	80.40	76.90 - 82.63	0.9738 times
Tue 11 February 2025	80.64 (-4.16%)	85.40	80.10 - 85.84	0.9763 times
Mon 10 February 2025	84.14 (-2.17%)	86.77	83.20 - 86.77	0.5469 times
Fri 07 February 2025	86.01 (-2.24%)	88.20	84.93 - 88.48	0.9817 times
Thu 06 February 2025	87.98 (-1%)	90.11	87.80 - 92.16	0.9955 times
Wed 05 February 2025	88.87 (1.79%)	88.68	87.86 - 90.85	1.729 times
Tue 04 February 2025	87.31 (1.23%)	87.69	86.74 - 88.70	0.6227 times
Mon 03 February 2025	86.25 (-1.92%)	88.00	85.51 - 88.06	0.4892 times
Fri 31 January 2025	87.94 (0.03%)	86.65	86.65 - 89.39	0.952 times

Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 64.53 and 79.93

Weekly Target 1	61.68
Weekly Target 2	67.38
Weekly Target 3	77.076666666667
Weekly Target 4	82.78
Weekly Target 5	92.48

Weekly price and volumes for Shriram Properties

Date	Closing	Open	Range	Volume
Fri 14 February 2025	73.09 (-15.02%)	86.77	71.37 - 86.77	1.0718 times
Fri 07 February 2025	86.01 (-2.19%)	88.00	84.93 - 92.16	0.9966 times
Fri 31 January 2025	87.94 (-7.55%)	95.50	82.65 - 95.50	0.9842 times
Fri 24 January 2025	95.12 (-3.94%)	99.95	93.49 - 102.19	0.5894 times
Fri 17 January 2025	99.02 (-1.47%)	98.29	95.00 - 101.21	0.7256 times
Fri 10 January 2025	100.50 (-7.53%)	109.50	99.40 - 109.50	0.8946 times
Fri 03 January 2025	108.68 (5.09%)	103.42	102.00 - 113.19	1.2511 times
Fri 27 December 2024	103.42 (-1.77%)	106.27	103.00 - 107.09	0.3498 times
Fri 20 December 2024	105.28 (-6.38%)	112.20	104.01 - 116.44	0.7997 times
Fri 13 December 2024	112.46 (4.02%)	108.12	105.76 - 119.72	2.3373 times
Fri 06 December 2024	108.11 (0.65%)	105.85	105.50 - 111.80	0.6398 times

weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 61.84 and 82.63

Monthly Target 1	58.08
Monthly Target 2	65.59
Monthly Target 3	78.873333333333
Monthly Target 4	86.38
Monthly Target 5	99.66

Monthly price and volumes Shriram Properties

Date	Closing	Open	Range	Volume
Fri 14 February 2025	73.09 (-16.89%)	88.00	71.37 - 92.16	0.2774 times
Fri 31 January 2025	87.94 (-18.03%)	106.50	82.65 - 113.19	0.5093 times
Tue 31 December 2024	107.28 (-0.12%)	105.85	102.00 - 119.72	0.6401 times
Fri 29 November 2024	107.41 (-0.31%)	108.30	96.10 - 114.64	0.5149 times
Thu 31 October 2024	107.74 (-15.81%)	128.40	98.01 - 130.00	0.8868 times
Mon 30 September 2024	127.98 (-5.88%)	136.90	123.25 - 147.60	1.7421 times
Fri 30 August 2024	135.97 (21.75%)	112.60	98.40 - 142.85	2.7345 times
Wed 31 July 2024	111.68 (2.2%)	109.60	98.11 - 113.80	0.7164 times
Fri 28 June 2024	109.28 (-1.28%)	116.00	91.05 - 120.36	0.9439 times
Fri 31 May 2024	110.70 (-8.59%)	121.00	107.40 - 126.00	1.0347 times
Tue 30 April 2024	121.10 (7.12%)	115.00	115.00 - 133.20	1.8317 times

monthly chart ShriramProperties

Indicator Analysis of ShriramProperties

Please login to view indicator analysis. or View indicator analysis of ShriramProperties SHRIRAMPPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period	DMA value
5 day DMA	78.87
12 day DMA	83.89
20 day DMA	87.91
35 day DMA	94.1
50 day DMA	98.52
100 day DMA	105.38
150 day DMA	109.75
200 day DMA	110.65

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.28	80.87	82.79
12 day EMA	83.06	84.87	86.3
20 day EMA	86.84	88.29	89.48
35 day EMA	92.26	93.39	94.35
50 day EMA	97.33	98.32	99.19

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.87	81.45	83.65
12 day SMA	83.89	85.28	86.07
20 day SMA	87.91	89.21	90.3
35 day SMA	94.1	94.96	95.71
50 day SMA	98.52	99.23	99.86
100 day SMA	105.38	106	106.55
150 day SMA	109.75	109.98	110.18
200 day SMA	110.65	110.89	111.12