Login or Join
HomepageShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriTechtex
Strong Daily Stock price targets for ShriTechtex SHRITECH_SM are 67.7 and 70.3
| Daily Target 1 | 67.27 |
| Daily Target 2 | 68.13 |
| Daily Target 3 | 69.866666666667 |
| Daily Target 4 | 70.73 |
| Daily Target 5 | 72.47 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 69.00 (-6.25%) | 71.60 | 69.00 - 71.60 | 1.4706 times |
| Thu 03 April 2025 | 73.60 (3.66%) | 72.90 | 72.90 - 74.80 | 0.8824 times |
| Wed 02 April 2025 | 71.00 (0.71%) | 71.05 | 71.00 - 71.05 | 0.2941 times |
| Tue 01 April 2025 | 70.50 (0.71%) | 69.50 | 69.50 - 70.50 | 0.2941 times |
| Wed 26 March 2025 | 70.00 (-5.08%) | 71.00 | 70.00 - 71.00 | 0.2941 times |
| Tue 25 March 2025 | 73.75 (-3.59%) | 73.85 | 73.75 - 73.85 | 0.2941 times |
| Mon 24 March 2025 | 76.50 (0.59%) | 75.75 | 75.75 - 76.50 | 0.7353 times |
| Fri 21 March 2025 | 76.05 (1.67%) | 75.50 | 75.50 - 76.90 | 0.4412 times |
| Thu 20 March 2025 | 74.80 (2.12%) | 73.20 | 72.25 - 74.80 | 3.8235 times |
| Wed 19 March 2025 | 73.25 (2.38%) | 72.90 | 71.00 - 74.00 | 1.4706 times |
| Tue 18 March 2025 | 71.55 (-1.85%) | 72.75 | 70.00 - 72.80 | 2.0588 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 66.1 and 71.9
| Weekly Target 1 | 65.13 |
| Weekly Target 2 | 67.07 |
| Weekly Target 3 | 70.933333333333 |
| Weekly Target 4 | 72.87 |
| Weekly Target 5 | 76.73 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 69.00 (-1.43%) | 69.50 | 69.00 - 74.80 | 0.5 times |
| Wed 26 March 2025 | 70.00 (-7.96%) | 75.75 | 70.00 - 76.50 | 0.225 times |
| Fri 21 March 2025 | 76.05 (4.32%) | 72.75 | 70.00 - 76.90 | 1.325 times |
| Thu 13 March 2025 | 72.90 (4.14%) | 67.50 | 67.50 - 73.95 | 1.425 times |
| Fri 07 March 2025 | 70.00 (11.11%) | 61.00 | 58.90 - 70.00 | 1.2 times |
| Thu 27 February 2025 | 63.00 (1.61%) | 63.00 | 63.00 - 63.15 | 0.1 times |
| Fri 21 February 2025 | 62.00 (-5.78%) | 64.00 | 58.00 - 64.00 | 0.975 times |
| Fri 14 February 2025 | 65.80 (-9.3%) | 73.85 | 65.80 - 73.85 | 0.45 times |
| Fri 07 February 2025 | 72.55 (-1.56%) | 72.00 | 69.30 - 74.75 | 0.825 times |
| Fri 31 January 2025 | 73.70 (-3.66%) | 73.60 | 68.00 - 77.45 | 2.975 times |
| Fri 24 January 2025 | 76.50 (2.82%) | 73.25 | 72.00 - 76.50 | 1.225 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 66.1 and 71.9
| Monthly Target 1 | 65.13 |
| Monthly Target 2 | 67.07 |
| Monthly Target 3 | 70.933333333333 |
| Monthly Target 4 | 72.87 |
| Monthly Target 5 | 76.73 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 69.00 (-1.43%) | 69.50 | 69.00 - 74.80 | 0.0647 times |
| Wed 26 March 2025 | 70.00 (11.11%) | 61.00 | 58.90 - 76.90 | 0.5399 times |
| Thu 27 February 2025 | 63.00 (-14.52%) | 72.00 | 58.00 - 74.75 | 0.3039 times |
| Fri 31 January 2025 | 73.70 (2.08%) | 72.10 | 68.00 - 82.00 | 1.4711 times |
| Tue 31 December 2024 | 72.20 (17.97%) | 61.70 | 56.65 - 73.50 | 1.6715 times |
| Fri 29 November 2024 | 61.20 (-4.9%) | 66.90 | 56.00 - 69.70 | 1.0087 times |
| Thu 31 October 2024 | 64.35 (3.71%) | 63.75 | 59.15 - 66.40 | 1.0475 times |
| Mon 30 September 2024 | 62.05 (-10.07%) | 69.00 | 61.15 - 74.90 | 1.1995 times |
| Fri 30 August 2024 | 69.00 (-8.37%) | 75.50 | 60.30 - 76.30 | 1.4226 times |
| Wed 31 July 2024 | 75.30 (21.45%) | 62.00 | 62.00 - 78.85 | 1.2706 times |
| Fri 28 June 2024 | 62.00 (-1.43%) | 62.70 | 59.10 - 67.50 | 0.6854 times |
Indicator Analysis of ShriTechtex
Please login to view indicator analysis. or View indicator analysis of ShriTechtex SHRITECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 70.82 |
| 12 day DMA | 72.74 |
| 20 day DMA | 70.69 |
| 35 day DMA | 69.19 |
| 50 day DMA | 70.79 |
| 100 day DMA | 68.16 |
| 150 day DMA | 67.32 |
| 200 day DMA | 67.37 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.25 | 72.37 | 71.75 |
| 12 day EMA | 71.49 | 71.94 | 71.64 |
| 20 day EMA | 71.02 | 71.23 | 70.98 |
| 35 day EMA | 71.39 | 71.53 | 71.41 |
| 50 day EMA | 71.2 | 71.29 | 71.2 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.82 | 71.77 | 72.35 |
| 12 day SMA | 72.74 | 72.83 | 72.65 |
| 20 day SMA | 70.69 | 70.39 | 69.87 |
| 35 day SMA | 69.19 | 69.32 | 69.31 |
| 50 day SMA | 70.79 | 70.95 | 71.05 |
| 100 day SMA | 68.16 | 68.06 | 67.92 |
| 150 day SMA | 67.32 | 67.32 | 67.29 |
| 200 day SMA | 67.37 | 67.34 | 67.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.