ShubhshreeBiofuels SHUBHSHREE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhshree Biofuels SHUBHSHREE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhshreeBiofuels

Strong Daily Stock price targets for ShubhshreeBiofuels SHUBHSHREE_ST are 294.2 and 294.6

Daily Target 1	293.87
Daily Target 2	294.13
Daily Target 3	294.26666666667
Daily Target 4	294.53
Daily Target 5	294.67

Daily price and volume Shubhshree Biofuels

Date	Closing	Open	Range	Volume
Tue 08 April 2025	294.40 (4.97%)	294.00	294.00 - 294.40	1.1765 times
Mon 07 April 2025	280.45 (-4.96%)	290.00	280.45 - 290.00	0.5882 times
Fri 04 April 2025	295.10 (-1.63%)	295.10	294.10 - 305.00	2.0588 times
Thu 03 April 2025	300.00 (1.82%)	300.50	300.00 - 300.50	0.4412 times
Wed 02 April 2025	294.65 (-1.45%)	294.00	294.00 - 294.65	1.1765 times
Tue 01 April 2025	299.00 (-0.43%)	299.00	299.00 - 299.00	0.7353 times
Fri 28 March 2025	300.30 (1.32%)	300.30	300.30 - 300.30	0.1471 times
Wed 26 March 2025	296.40 (-2%)	296.40	296.40 - 296.40	1.0294 times
Tue 25 March 2025	302.45 (-1.99%)	302.45	302.45 - 302.45	1.1765 times
Mon 24 March 2025	308.60 (-2%)	321.00	308.60 - 321.10	1.4706 times
Fri 21 March 2025	314.90 (0%)	314.90	314.90 - 314.90	0.1471 times

Daily chart ShubhshreeBiofuels

Weekly price and charts ShubhshreeBiofuels

Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_ST are 287.43 and 301.38

Weekly Target 1	275.8
Weekly Target 2	285.1
Weekly Target 3	289.75
Weekly Target 4	299.05
Weekly Target 5	303.7

Weekly price and volumes for Shubhshree Biofuels

Date	Closing	Open	Range	Volume
Tue 08 April 2025	294.40 (-0.24%)	290.00	280.45 - 294.40	0.3468 times
Fri 04 April 2025	295.10 (-1.73%)	299.00	294.00 - 305.00	0.8671 times
Fri 28 March 2025	300.30 (-4.64%)	321.00	296.40 - 321.10	0.7514 times
Fri 21 March 2025	314.90 (1.58%)	303.80	303.80 - 315.00	0.5491 times
Thu 13 March 2025	310.00 (-6.77%)	325.85	310.00 - 326.10	0.578 times
Fri 07 March 2025	332.50 (-2.11%)	333.00	324.50 - 333.00	0.5202 times
Thu 27 February 2025	339.65 (4.73%)	338.50	338.00 - 365.00	0.8382 times
Fri 21 February 2025	324.30 (3.49%)	297.70	268.70 - 327.30	3.4682 times
Fri 14 February 2025	313.35 (-22.61%)	390.00	313.35 - 390.00	1.8208 times
Thu 06 February 2025	404.90 (-7.75%)	421.55	404.90 - 421.55	0.2601 times
Fri 31 January 2025	438.90 (-2.03%)	439.05	430.30 - 439.05	0.5491 times

weekly chart ShubhshreeBiofuels

Monthly price and charts ShubhshreeBiofuels

Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_ST are 275.15 and 299.7

Monthly Target 1	268.73
Monthly Target 2	281.57
Monthly Target 3	293.28333333333
Monthly Target 4	306.12
Monthly Target 5	317.83

Monthly price and volumes Shubhshree Biofuels

Date	Closing	Open	Range	Volume
Tue 08 April 2025	294.40 (-1.96%)	299.00	280.45 - 305.00	0.1183 times
Fri 28 March 2025	300.30 (-11.59%)	333.00	296.40 - 333.00	0.2338 times
Thu 27 February 2025	339.65 (-22.61%)	421.55	268.70 - 421.55	0.6225 times
Fri 31 January 2025	438.90 (17.15%)	375.00	375.00 - 449.00	0.4028 times
Tue 31 December 2024	374.65 (30.7%)	300.95	300.50 - 404.90	1.2535 times
Fri 29 November 2024	286.65 (-0.54%)	297.00	237.00 - 297.00	0.8028 times
Thu 31 October 2024	288.20 (-3.22%)	239.00	215.00 - 288.20	1.1014 times
Fri 27 September 2024	297.80 (0%)	189.00	179.55 - 297.80	3.4648 times
Wed 09 April 2025	(0%)		-	0 times

monthly chart ShubhshreeBiofuels

Indicator Analysis of ShubhshreeBiofuels

Please login to view indicator analysis. or View indicator analysis of ShubhshreeBiofuels SHUBHSHREE_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_ST

DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_ST

DMA period	DMA value
5 day DMA	292.92
12 day DMA	300.1
20 day DMA	307.13
35 day DMA	316.95
50 day DMA	350.14
100 day DMA	335.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	292.95	292.22	298.11
12 day EMA	299.37	300.27	303.87
20 day EMA	307.66	309.06	312.07
35 day EMA	328.97	331	333.98
50 day EMA	349.5	351.75	354.66

SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	292.92	293.84	297.81
12 day SMA	300.1	301.35	303.3
20 day SMA	307.13	308.72	311.34
35 day SMA	316.95	320.11	323.9
50 day SMA	350.14	352.8	355.57
100 day SMA	335.24	334.79	334.37
150 day SMA
200 day SMA