Login or Join
HomepageShyamCentury SHYAMCENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Century SHYAMCENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamCentury
Strong Daily Stock price targets for ShyamCentury SHYAMCENT are 13.07 and 13.55
| Daily Target 1 | 12.97 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 13.453333333333 |
| Daily Target 4 | 13.65 |
| Daily Target 5 | 13.93 |
Daily price and volume Shyam Century
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 13.36 (-0.74%) | 13.74 | 13.26 - 13.74 | 0.5719 times | Mon 23 December 2024 | 13.46 (-1.46%) | 13.96 | 13.26 - 13.96 | 0.6703 times | Fri 20 December 2024 | 13.66 (-3.33%) | 14.22 | 13.60 - 14.22 | 1.5621 times | Thu 19 December 2024 | 14.13 (1.22%) | 13.75 | 13.75 - 14.25 | 0.6858 times | Wed 18 December 2024 | 13.96 (-0.92%) | 14.19 | 13.88 - 14.34 | 0.9774 times | Tue 17 December 2024 | 14.09 (-2.36%) | 14.43 | 14.01 - 14.48 | 0.4933 times | Mon 16 December 2024 | 14.43 (1.19%) | 14.41 | 14.18 - 14.56 | 0.5886 times | Fri 13 December 2024 | 14.26 (0.56%) | 14.00 | 13.92 - 14.47 | 0.9997 times | Thu 12 December 2024 | 14.18 (-3.34%) | 14.80 | 14.10 - 14.80 | 1.3079 times | Wed 11 December 2024 | 14.67 (2.3%) | 14.64 | 14.35 - 15.00 | 2.143 times | Tue 10 December 2024 | 14.34 (-2.58%) | 14.99 | 13.10 - 14.99 | 1.19 times |
Weekly price and charts ShyamCentury
Strong weekly Stock price targets for ShyamCentury SHYAMCENT are 12.96 and 13.66
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 13.526666666667 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Shyam Century
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 13.36 (-2.2%) | 13.96 | 13.26 - 13.96 | 0.2294 times | Fri 20 December 2024 | 13.66 (-4.21%) | 14.41 | 13.60 - 14.56 | 0.7953 times | Fri 13 December 2024 | 14.26 (-3.91%) | 15.00 | 13.10 - 15.00 | 1.2974 times | Fri 06 December 2024 | 14.84 (-0.67%) | 15.44 | 14.60 - 15.59 | 1.554 times | Fri 29 November 2024 | 14.94 (6.49%) | 14.48 | 14.25 - 15.84 | 1.8255 times | Fri 22 November 2024 | 14.03 (-3.11%) | 14.50 | 13.92 - 14.88 | 0.6326 times | Thu 14 November 2024 | 14.48 (-11.44%) | 16.35 | 14.20 - 16.35 | 1.0286 times | Fri 08 November 2024 | 16.35 (-2.62%) | 17.00 | 16.22 - 17.35 | 0.6696 times | Fri 01 November 2024 | 16.79 (7.77%) | 15.58 | 15.30 - 16.93 | 0.6577 times | Fri 25 October 2024 | 15.58 (-14.21%) | 18.45 | 15.35 - 18.45 | 1.31 times | Fri 18 October 2024 | 18.16 (1.51%) | 17.89 | 17.64 - 20.29 | 3.9039 times |
Monthly price and charts ShyamCentury
Strong monthly Stock price targets for ShyamCentury SHYAMCENT are 11.99 and 14.48
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 14.016666666667 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 16.51 |
Monthly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 13.36 (-10.58%) | 15.44 | 13.10 - 15.59 | 0.3721 times | Fri 29 November 2024 | 14.94 (-9.23%) | 16.87 | 13.92 - 17.35 | 0.4084 times | Thu 31 October 2024 | 16.46 (-3.06%) | 17.00 | 15.30 - 20.29 | 0.9788 times | Mon 30 September 2024 | 16.98 (-1.51%) | 17.75 | 16.80 - 19.99 | 0.6259 times | Fri 30 August 2024 | 17.24 (-2.6%) | 18.19 | 16.40 - 19.40 | 0.5337 times | Wed 31 July 2024 | 17.70 (-35.75%) | 17.11 | 16.13 - 17.70 | 0.1569 times | Tue 30 January 2024 | 27.55 (33.74%) | 20.80 | 20.15 - 32.40 | 4.4834 times | Fri 29 December 2023 | 20.60 (1.73%) | 20.50 | 19.50 - 21.90 | 0.7455 times | Thu 30 November 2023 | 20.25 (3.32%) | 19.70 | 19.20 - 22.35 | 0.8737 times | Tue 31 October 2023 | 19.60 (-6.22%) | 20.95 | 18.30 - 22.75 | 0.8217 times | Fri 29 September 2023 | 20.90 (10.29%) | 19.10 | 18.90 - 22.85 | 1.2994 times |
Indicator Analysis of ShyamCentury
Please login to view indicator analysis. or View indicator analysis of ShyamCentury SHYAMCENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Century SHYAMCENT
DMA (daily moving average) of Shyam Century SHYAMCENT
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 14.11 |
| 20 day DMA | 14.37 |
| 35 day DMA | 14.77 |
| 50 day DMA | 15.46 |
| 100 day DMA | 16.5 |
| 150 day DMA | 18.15 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of Shyam Century SHYAMCENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.82 | 14 |
| 12 day EMA | 14.03 | 14.15 | 14.27 |
| 20 day EMA | 14.3 | 14.4 | 14.5 |
| 35 day EMA | 14.91 | 15 | 15.09 |
| 50 day EMA | 15.45 | 15.54 | 15.62 |
SMA (simple moving average) of Shyam Century SHYAMCENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.86 | 14.05 |
| 12 day SMA | 14.11 | 14.23 | 14.34 |
| 20 day SMA | 14.37 | 14.44 | 14.49 |
| 35 day SMA | 14.77 | 14.87 | 14.95 |
| 50 day SMA | 15.46 | 15.55 | 15.63 |
| 100 day SMA | 16.5 | 16.54 | 16.57 |
| 150 day SMA | 18.15 | 18.2 | 18.25 |
| 200 day SMA | 18.71 | 18.75 | 18.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.