Login or Join
HomepageShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 804 and 825
| Daily Target 1 | 786.98 |
| Daily Target 2 | 800.02 |
| Daily Target 3 | 807.98333333333 |
| Daily Target 4 | 821.02 |
| Daily Target 5 | 828.98 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 813.05 (1.38%) | 800.05 | 794.95 - 815.95 | 0.4519 times | Thu 21 November 2024 | 801.95 (-2.42%) | 819.90 | 798.15 - 828.00 | 0.8948 times | Tue 19 November 2024 | 821.80 (2.21%) | 805.05 | 805.05 - 827.45 | 0.6617 times | Mon 18 November 2024 | 804.05 (-1.08%) | 809.00 | 799.15 - 829.00 | 0.7276 times | Thu 14 November 2024 | 812.80 (2.08%) | 793.00 | 790.30 - 823.05 | 0.9474 times | Wed 13 November 2024 | 796.25 (-1.72%) | 796.00 | 778.65 - 811.25 | 1.139 times | Tue 12 November 2024 | 810.15 (1.16%) | 803.25 | 799.95 - 827.75 | 1.1021 times | Mon 11 November 2024 | 800.85 (-1.71%) | 814.85 | 790.15 - 816.35 | 1.0971 times | Fri 08 November 2024 | 814.80 (-5.1%) | 852.10 | 805.00 - 857.95 | 1.1178 times | Thu 07 November 2024 | 858.60 (-2.68%) | 889.30 | 840.00 - 889.30 | 1.8606 times | Wed 06 November 2024 | 882.25 (1.22%) | 872.45 | 865.35 - 886.95 | 0.6517 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 804 and 838.05
| Weekly Target 1 | 778.28 |
| Weekly Target 2 | 795.67 |
| Weekly Target 3 | 812.33333333333 |
| Weekly Target 4 | 829.72 |
| Weekly Target 5 | 846.38 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 813.05 (0.03%) | 809.00 | 794.95 - 829.00 | 0.4236 times | Thu 14 November 2024 | 812.80 (-0.25%) | 814.85 | 778.65 - 827.75 | 0.6635 times | Fri 08 November 2024 | 814.80 (-3.07%) | 839.80 | 805.00 - 889.30 | 0.9725 times | Fri 01 November 2024 | 840.60 (5.41%) | 800.00 | 787.00 - 873.90 | 0.4583 times | Fri 25 October 2024 | 797.45 (-11.37%) | 890.00 | 775.00 - 890.00 | 1.084 times | Fri 18 October 2024 | 899.80 (-1.22%) | 913.95 | 881.80 - 939.00 | 0.6512 times | Fri 11 October 2024 | 910.90 (0.26%) | 909.55 | 861.50 - 945.00 | 0.9523 times | Fri 04 October 2024 | 908.55 (0.92%) | 900.00 | 876.15 - 927.00 | 0.8663 times | Fri 27 September 2024 | 900.30 (-2.16%) | 927.90 | 891.20 - 956.90 | 1.1839 times | Fri 20 September 2024 | 920.15 (5.62%) | 875.50 | 850.05 - 932.75 | 2.7443 times | Fri 13 September 2024 | 871.20 (9.22%) | 803.50 | 793.40 - 879.00 | 2.4182 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 740.53 and 851.18
| Monthly Target 1 | 716.35 |
| Monthly Target 2 | 764.7 |
| Monthly Target 3 | 827 |
| Monthly Target 4 | 875.35 |
| Monthly Target 5 | 937.65 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 813.05 (-4.17%) | 851.75 | 778.65 - 889.30 | 0.3068 times | Thu 31 October 2024 | 848.45 (-6.55%) | 910.00 | 775.00 - 945.00 | 0.5318 times | Mon 30 September 2024 | 907.90 (13.86%) | 806.25 | 781.10 - 956.90 | 1.2656 times | Fri 30 August 2024 | 797.35 (7.73%) | 740.85 | 673.05 - 844.50 | 2.5816 times | Wed 31 July 2024 | 740.15 (10.57%) | 670.00 | 646.70 - 745.30 | 1.1988 times | Fri 28 June 2024 | 669.40 (9.78%) | 635.00 | 524.20 - 689.00 | 0.6463 times | Fri 31 May 2024 | 609.75 (-3.07%) | 629.00 | 561.40 - 668.30 | 0.7828 times | Tue 30 April 2024 | 629.05 (6.38%) | 596.70 | 587.30 - 661.00 | 0.6724 times | Thu 28 March 2024 | 591.35 (-9.01%) | 656.00 | 511.20 - 692.70 | 1.1929 times | Thu 29 February 2024 | 649.90 (-7.79%) | 705.90 | 622.00 - 720.45 | 0.821 times | Wed 31 January 2024 | 704.80 (12.27%) | 636.00 | 620.20 - 737.80 | 2.6654 times |
Indicator Analysis of ShyamMetalics
Please login to view indicator analysis. or View indicator analysis of ShyamMetalics SHYAMMETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 810.73 |
| 12 day DMA | 824.01 |
| 20 day DMA | 826.08 |
| 35 day DMA | 857.47 |
| 50 day DMA | 869.18 |
| 100 day DMA | 804.04 |
| 150 day DMA | 744.5 |
| 200 day DMA | 716.49 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.15 | 810.2 | 814.33 |
| 12 day EMA | 819.42 | 820.58 | 823.97 |
| 20 day EMA | 829.62 | 831.36 | 834.45 |
| 35 day EMA | 843.37 | 845.16 | 847.7 |
| 50 day EMA | 859.25 | 861.13 | 863.54 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.73 | 807.37 | 809.01 |
| 12 day SMA | 824.01 | 826.22 | 829.44 |
| 20 day SMA | 826.08 | 826.75 | 827.71 |
| 35 day SMA | 857.47 | 860.05 | 863.08 |
| 50 day SMA | 869.18 | 869.41 | 869.65 |
| 100 day SMA | 804.04 | 802.6 | 801.15 |
| 150 day SMA | 744.5 | 743.06 | 741.71 |
| 200 day SMA | 716.49 | 715.93 | 715.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.