Login or Join
HomepageShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 835.18 and 863.18
| Daily Target 1 | 829.13 |
| Daily Target 2 | 841.22 |
| Daily Target 3 | 857.13333333333 |
| Daily Target 4 | 869.22 |
| Daily Target 5 | 885.13 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 853.30 (-0.08%) | 853.95 | 845.05 - 873.05 | 1.3609 times |
| Thu 27 March 2025 | 853.95 (-0.18%) | 852.70 | 838.85 - 858.80 | 0.6294 times |
| Wed 26 March 2025 | 855.45 (0.12%) | 855.05 | 849.15 - 865.25 | 0.406 times |
| Tue 25 March 2025 | 854.40 (-1.07%) | 872.00 | 843.05 - 872.00 | 0.7272 times |
| Mon 24 March 2025 | 863.60 (-0.66%) | 905.00 | 858.50 - 905.00 | 1.8563 times |
| Fri 21 March 2025 | 869.30 (1.99%) | 855.00 | 844.50 - 874.80 | 1.2052 times |
| Thu 20 March 2025 | 852.35 (-0.84%) | 863.00 | 844.70 - 871.80 | 0.7322 times |
| Wed 19 March 2025 | 859.60 (1.67%) | 860.00 | 839.30 - 865.30 | 0.9708 times |
| Tue 18 March 2025 | 845.45 (3.48%) | 817.05 | 813.80 - 852.20 | 1.4671 times |
| Mon 17 March 2025 | 817.05 (-1.01%) | 829.75 | 801.00 - 836.00 | 0.6448 times |
| Thu 13 March 2025 | 825.35 (0.78%) | 821.00 | 810.00 - 831.00 | 0.5604 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 813 and 879.15
| Weekly Target 1 | 799.57 |
| Weekly Target 2 | 826.43 |
| Weekly Target 3 | 865.71666666667 |
| Weekly Target 4 | 892.58 |
| Weekly Target 5 | 931.87 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 853.30 (-1.84%) | 905.00 | 838.85 - 905.00 | 1.2902 times |
| Fri 21 March 2025 | 869.30 (5.33%) | 829.75 | 801.00 - 874.80 | 1.3006 times |
| Thu 13 March 2025 | 825.35 (0.14%) | 827.95 | 785.00 - 841.95 | 0.9656 times |
| Fri 07 March 2025 | 824.20 (15.86%) | 705.05 | 688.50 - 829.00 | 1.5664 times |
| Fri 28 February 2025 | 711.35 (-2.37%) | 725.45 | 696.50 - 727.85 | 0.3914 times |
| Fri 21 February 2025 | 728.65 (-0.69%) | 722.70 | 673.50 - 732.50 | 0.7435 times |
| Fri 14 February 2025 | 733.70 (-6.11%) | 770.00 | 699.55 - 781.00 | 0.5226 times |
| Fri 07 February 2025 | 781.45 (2.36%) | 769.70 | 748.80 - 794.80 | 0.7257 times |
| Fri 31 January 2025 | 763.40 (-1.59%) | 775.00 | 696.35 - 790.60 | 1.5164 times |
| Fri 24 January 2025 | 775.75 (0.62%) | 771.00 | 766.60 - 830.45 | 0.9776 times |
| Fri 17 January 2025 | 771.00 (-1.71%) | 779.70 | 734.00 - 782.60 | 0.8093 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 770.9 and 987.4
| Monthly Target 1 | 599.1 |
| Monthly Target 2 | 726.2 |
| Monthly Target 3 | 815.6 |
| Monthly Target 4 | 942.7 |
| Monthly Target 5 | 1032.1 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 853.30 (19.96%) | 705.05 | 688.50 - 905.00 | 0.6822 times |
| Fri 28 February 2025 | 711.35 (-6.82%) | 769.70 | 673.50 - 794.80 | 0.3174 times |
| Fri 31 January 2025 | 763.40 (4.66%) | 726.80 | 628.25 - 830.45 | 1.002 times |
| Tue 31 December 2024 | 729.40 (-12.6%) | 839.70 | 703.00 - 874.00 | 0.2954 times |
| Fri 29 November 2024 | 834.60 (-1.63%) | 851.75 | 778.65 - 889.30 | 0.4164 times |
| Thu 31 October 2024 | 848.45 (-6.55%) | 910.00 | 775.00 - 945.00 | 0.6225 times |
| Mon 30 September 2024 | 907.90 (13.86%) | 806.25 | 781.10 - 956.90 | 1.4816 times |
| Fri 30 August 2024 | 797.35 (7.73%) | 740.85 | 673.05 - 844.50 | 3.0224 times |
| Wed 31 July 2024 | 740.15 (10.57%) | 670.00 | 646.70 - 745.30 | 1.4035 times |
| Fri 28 June 2024 | 669.40 (9.78%) | 635.00 | 524.20 - 689.00 | 0.7567 times |
| Fri 31 May 2024 | 609.75 (-3.07%) | 629.00 | 561.40 - 668.30 | 0.9164 times |
Indicator Analysis of ShyamMetalics
Please login to view indicator analysis. or View indicator analysis of ShyamMetalics SHYAMMETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 856.14 |
| 12 day DMA | 847.4 |
| 20 day DMA | 812.63 |
| 35 day DMA | 778.6 |
| 50 day DMA | 776.69 |
| 100 day DMA | 790.1 |
| 150 day DMA | 815.02 |
| 200 day DMA | 786.33 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.14 | 854.56 | 854.87 |
| 12 day EMA | 840.42 | 838.08 | 835.19 |
| 20 day EMA | 821.89 | 818.59 | 814.87 |
| 35 day EMA | 803.87 | 800.96 | 797.84 |
| 50 day EMA | 783.7 | 780.86 | 777.88 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.14 | 859.34 | 859.02 |
| 12 day SMA | 847.4 | 843.17 | 840.03 |
| 20 day SMA | 812.63 | 805.59 | 798.55 |
| 35 day SMA | 778.6 | 776.6 | 774.13 |
| 50 day SMA | 776.69 | 774.54 | 772.46 |
| 100 day SMA | 790.1 | 789.97 | 789.92 |
| 150 day SMA | 815.02 | 814.73 | 814.13 |
| 200 day SMA | 786.33 | 785.19 | 784.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.