Login or Join
HomepageSicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics
Strong Daily Stock price targets for SicalLogistics SICALLOG_BE are 129.33 and 138.01
| Daily Target 1 | 122.17 |
| Daily Target 2 | 127.81 |
| Daily Target 3 | 130.85333333333 |
| Daily Target 4 | 136.49 |
| Daily Target 5 | 139.53 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 133.44 (2.09%) | 130.71 | 125.22 - 133.90 | 0.2006 times | Thu 16 January 2025 | 130.71 (2.33%) | 126.70 | 126.70 - 132.80 | 0.2943 times | Wed 15 January 2025 | 127.74 (-1.61%) | 131.00 | 126.17 - 131.00 | 1.5016 times | Tue 14 January 2025 | 129.83 (-0.08%) | 136.36 | 125.02 - 136.36 | 1.7221 times | Mon 13 January 2025 | 129.94 (-5%) | 138.80 | 129.94 - 141.89 | 1.0841 times | Fri 10 January 2025 | 136.78 (-4.34%) | 138.00 | 135.92 - 142.47 | 1.0627 times | Thu 09 January 2025 | 142.98 (-1.81%) | 147.00 | 140.00 - 147.00 | 1.4324 times | Wed 08 January 2025 | 145.61 (2.02%) | 146.00 | 141.00 - 148.00 | 0.8046 times | Tue 07 January 2025 | 142.72 (0.22%) | 144.50 | 140.01 - 145.99 | 1.0355 times | Mon 06 January 2025 | 142.41 (-5%) | 145.21 | 142.40 - 147.00 | 0.8619 times | Fri 03 January 2025 | 149.90 (-0.42%) | 149.00 | 149.00 - 150.95 | 1.4579 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 120.8 and 137.67
| Weekly Target 1 | 116.58 |
| Weekly Target 2 | 125.01 |
| Weekly Target 3 | 133.45 |
| Weekly Target 4 | 141.88 |
| Weekly Target 5 | 150.32 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 133.44 (-2.44%) | 138.80 | 125.02 - 141.89 | 0.4396 times | Fri 10 January 2025 | 136.78 (-8.75%) | 145.21 | 135.92 - 148.00 | 0.4757 times | Fri 03 January 2025 | 149.90 (1.08%) | 141.06 | 141.01 - 152.00 | 0.9766 times | Fri 27 December 2024 | 148.30 (4.82%) | 141.48 | 141.48 - 153.87 | 0.7559 times | Fri 20 December 2024 | 141.48 (1.66%) | 145.99 | 139.26 - 153.42 | 1.2426 times | Fri 13 December 2024 | 139.17 (-12.22%) | 157.00 | 129.51 - 159.10 | 3.2251 times | Fri 06 December 2024 | 158.55 (21.96%) | 130.00 | 127.00 - 158.55 | 0.4144 times | Fri 29 November 2024 | 130.00 (-1.81%) | 137.44 | 125.00 - 138.00 | 1.1077 times | Fri 22 November 2024 | 132.39 (-5.44%) | 144.20 | 128.98 - 147.00 | 0.728 times | Thu 14 November 2024 | 140.00 (-7.28%) | 157.90 | 136.00 - 157.90 | 0.6345 times | Fri 08 November 2024 | 151.00 (-1.03%) | 152.57 | 143.00 - 157.60 | 1.1225 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 115.74 and 142.72
| Monthly Target 1 | 109.84 |
| Monthly Target 2 | 121.64 |
| Monthly Target 3 | 136.82 |
| Monthly Target 4 | 148.62 |
| Monthly Target 5 | 163.8 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 133.44 (-7.17%) | 147.97 | 125.02 - 152.00 | 0.4015 times | Tue 31 December 2024 | 143.75 (10.58%) | 130.00 | 127.00 - 159.10 | 1.7465 times | Fri 29 November 2024 | 130.00 (-13.91%) | 145.50 | 125.00 - 157.90 | 1.0652 times | Mon 28 October 2024 | 151.00 (-18.56%) | 176.13 | 151.00 - 176.13 | 0.0581 times | Mon 30 September 2024 | 185.41 (40.32%) | 138.73 | 138.73 - 203.00 | 1.8541 times | Mon 26 August 2024 | 132.13 (-4.68%) | 131.68 | 118.83 - 132.13 | 1.6665 times | Mon 29 July 2024 | 138.62 (-18.55%) | 162.00 | 138.62 - 162.00 | 0.0641 times | Fri 28 June 2024 | 170.20 (11.31%) | 156.90 | 134.01 - 175.60 | 1.6579 times | Fri 31 May 2024 | 152.90 (-25.12%) | 198.25 | 151.05 - 205.80 | 0.631 times | Tue 30 April 2024 | 204.20 (15.69%) | 171.05 | 171.05 - 237.90 | 0.855 times | Thu 28 March 2024 | 176.50 (-21.21%) | 215.60 | 174.00 - 243.70 | 3.4564 times |
Indicator Analysis of SicalLogistics
Please login to view indicator analysis. or View indicator analysis of SicalLogistics SICALLOG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 130.33 |
| 12 day DMA | 138.55 |
| 20 day DMA | 141.94 |
| 35 day DMA | 142.55 |
| 50 day DMA | 141.85 |
| 100 day DMA | 148.94 |
| 150 day DMA | 165.25 |
| 200 day DMA | 188.5 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.53 | 132.08 | 132.77 |
| 12 day EMA | 136.53 | 137.09 | 138.25 |
| 20 day EMA | 139.16 | 139.76 | 140.71 |
| 35 day EMA | 141.01 | 141.46 | 142.09 |
| 50 day EMA | 141.65 | 141.99 | 142.45 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.33 | 131 | 133.45 |
| 12 day SMA | 138.55 | 140.01 | 141.09 |
| 20 day SMA | 141.94 | 142.58 | 143.49 |
| 35 day SMA | 142.55 | 142.38 | 142.47 |
| 50 day SMA | 141.85 | 142.27 | 142.65 |
| 100 day SMA | 148.94 | 149.33 | 149.8 |
| 150 day SMA | 165.25 | 165.8 | 166.43 |
| 200 day SMA | 188.5 | 188.98 | 189.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.