Login or Join
HomepageSiemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Current intraday price of Siemens Limited SIEMENS is 3006.800 at 15:44 Wed 14 May 2025
Stock opened at 2918.000 and moved inside a range of 2918.000 and 3039.900
Hourly intraday price targets for Siemens Limited SIEMENS can be 2962.4 on downside and 3084.3 on upper side.
| Intraday target 1: | 2866.33 |
| Intraday target 2: | 2936.57 |
| Intraday target 3: | 2988.2333333333 |
| Intraday target 4: | 3058.47 |
| Intraday target 5: | 3110.13 |
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens SIEMENS are 2962.4 and 3084.3
| Daily Target 1 | 2866.33 |
| Daily Target 2 | 2936.57 |
| Daily Target 3 | 2988.2333333333 |
| Daily Target 4 | 3058.47 |
| Daily Target 5 | 3110.13 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 3006.80 (3.09%) | 2918.00 | 2918.00 - 3039.90 | 2.83 times |
| Tue 13 May 2025 | 2916.70 (0.72%) | 2914.00 | 2903.00 - 2947.30 | 1.2231 times |
| Mon 12 May 2025 | 2895.90 (1.35%) | 2929.00 | 2865.90 - 2953.60 | 0.7904 times |
| Fri 09 May 2025 | 2857.20 (0.66%) | 2795.00 | 2788.30 - 2875.00 | 0.8414 times |
| Thu 08 May 2025 | 2838.60 (-4.33%) | 2974.60 | 2820.00 - 2975.00 | 1.4006 times |
| Wed 07 May 2025 | 2967.20 (0.89%) | 2882.30 | 2882.10 - 3009.60 | 0.6478 times |
| Tue 06 May 2025 | 2941.10 (-0.36%) | 2951.70 | 2916.80 - 2972.40 | 0.4207 times |
| Mon 05 May 2025 | 2951.70 (1.1%) | 2938.00 | 2899.80 - 2965.00 | 0.3702 times |
| Fri 02 May 2025 | 2919.70 (0.63%) | 2901.50 | 2895.80 - 2950.00 | 0.6768 times |
| Wed 30 April 2025 | 2901.50 (-0.97%) | 2939.00 | 2857.00 - 2945.50 | 0.799 times |
| Tue 29 April 2025 | 2930.00 (0.46%) | 2931.50 | 2904.00 - 2988.00 | 1.0522 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 2936.35 and 3110.35
| Weekly Target 1 | 2796.87 |
| Weekly Target 2 | 2901.83 |
| Weekly Target 3 | 2970.8666666667 |
| Weekly Target 4 | 3075.83 |
| Weekly Target 5 | 3144.87 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 3006.80 (5.24%) | 2929.00 | 2865.90 - 3039.90 | 1.0235 times |
| Fri 09 May 2025 | 2857.20 (-2.14%) | 2938.00 | 2788.30 - 3009.60 | 0.7778 times |
| Fri 02 May 2025 | 2919.70 (3.04%) | 2833.50 | 2833.00 - 2988.00 | 0.6861 times |
| Fri 25 April 2025 | 2833.50 (0.84%) | 2846.00 | 2744.00 - 2923.50 | 1.0106 times |
| Thu 17 April 2025 | 2810.00 (3.01%) | 2798.00 | 2741.50 - 2904.50 | 0.7498 times |
| Fri 11 April 2025 | 2727.80 (-44.65%) | 2450.00 | 2450.00 - 3087.00 | 2.2967 times |
| Fri 04 April 2025 | 4928.15 (-6.58%) | 5240.00 | 4851.05 - 5355.00 | 0.7241 times |
| Fri 28 March 2025 | 5275.35 (1.44%) | 5265.00 | 5108.00 - 5520.00 | 1.5506 times |
| Fri 21 March 2025 | 5200.65 (5.53%) | 4975.00 | 4888.55 - 5310.00 | 0.684 times |
| Thu 13 March 2025 | 4927.90 (-3.49%) | 5106.10 | 4810.55 - 5142.30 | 0.4969 times |
| Fri 07 March 2025 | 5106.10 (10.44%) | 4629.95 | 4566.00 - 5268.25 | 1.0634 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 2897.55 and 3149.15
| Monthly Target 1 | 2693.4 |
| Monthly Target 2 | 2850.1 |
| Monthly Target 3 | 2945 |
| Monthly Target 4 | 3101.7 |
| Monthly Target 5 | 3196.6 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 3006.80 (3.63%) | 2901.50 | 2788.30 - 3039.90 | 0.6486 times |
| Wed 30 April 2025 | 2901.50 (-45%) | 5240.00 | 2450.00 - 5355.00 | 1.7761 times |
| Fri 28 March 2025 | 5275.35 (14.1%) | 4629.95 | 4566.00 - 5520.00 | 1.266 times |
| Fri 28 February 2025 | 4623.50 (-23.87%) | 5752.00 | 4581.00 - 5770.00 | 1.3085 times |
| Fri 31 January 2025 | 6073.35 (-7.08%) | 6550.00 | 5600.00 - 6740.00 | 0.7566 times |
| Tue 31 December 2024 | 6536.05 (-13.55%) | 7575.00 | 6390.25 - 8035.95 | 1.0419 times |
| Fri 29 November 2024 | 7560.85 (8.38%) | 6976.35 | 6551.45 - 7633.00 | 0.8346 times |
| Thu 31 October 2024 | 6976.30 (-3.78%) | 7274.80 | 6656.15 - 8129.90 | 0.8337 times |
| Mon 30 September 2024 | 7250.00 (5.18%) | 6927.75 | 6502.75 - 7324.00 | 0.651 times |
| Fri 30 August 2024 | 6893.10 (-3.36%) | 7147.95 | 6565.70 - 7256.75 | 0.8831 times |
| Wed 31 July 2024 | 7132.90 (-7.42%) | 7725.60 | 6635.00 - 7968.70 | 0.9273 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens SIEMENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 2903.04 |
| 12 day DMA | 2920.24 |
| 20 day DMA | 2889.82 |
| 35 day DMA | 3607.15 |
| 50 day DMA | 4010.75 |
| 100 day DMA | 5011.8 |
| 150 day DMA | 5776.01 |
| 200 day DMA | 6058.51 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2935.87 | 2900.41 | 2892.26 |
| 12 day EMA | 2954.37 | 2944.84 | 2949.96 |
| 20 day EMA | 3101.41 | 3111.36 | 3131.84 |
| 35 day EMA | 3499.85 | 3528.88 | 3564.92 |
| 50 day EMA | 3976.04 | 4015.58 | 4060.41 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2903.04 | 2895.12 | 2900 |
| 12 day SMA | 2920.24 | 2905.8 | 2904.7 |
| 20 day SMA | 2889.82 | 2875.87 | 2865.83 |
| 35 day SMA | 3607.15 | 3670.51 | 3733.11 |
| 50 day SMA | 4010.75 | 4048.08 | 4088.17 |
| 100 day SMA | 5011.8 | 5060.58 | 5110.58 |
| 150 day SMA | 5776.01 | 5806.05 | 5834.93 |
| 200 day SMA | 6058.51 | 6078.59 | 6098.26 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3019.50 | 2920.00 | 2920.00 to 3050.10 | 1 times |
| 13 Tue | 2928.00 | 2919.30 | 2909.20 to 2957.00 | 1.02 times |
| 12 Mon | 2893.90 | 2895.50 | 2855.10 to 2958.00 | 1.05 times |
| 09 Fri | 2846.60 | 2766.10 | 2751.10 to 2864.00 | 0.99 times |
| 08 Thu | 2828.90 | 2980.50 | 2810.00 to 2980.50 | 0.95 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3034.60 | 2932.40 | 2932.40 to 3065.00 | 1.1 times |
| 13 Tue | 2945.10 | 2935.80 | 2924.00 to 2972.00 | 1.07 times |
| 12 Mon | 2911.80 | 2954.20 | 2874.40 to 2972.00 | 0.96 times |
| 09 Fri | 2865.30 | 2820.00 | 2799.90 to 2879.40 | 0.93 times |
| 08 Thu | 2840.90 | 2992.50 | 2826.00 to 2992.50 | 0.93 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3049.80 | 2978.40 | 2976.00 to 3070.00 | 1.13 times |
| 13 Tue | 2979.40 | 2951.00 | 2947.60 to 2982.00 | 1.26 times |
| 12 Mon | 2927.60 | 3000.00 | 2918.00 to 3000.00 | 0.95 times |
| 09 Fri | 2892.40 | 2854.00 | 2835.00 to 2899.70 | 0.87 times |
| 08 Thu | 2856.40 | 2990.50 | 2856.00 to 2990.50 | 0.78 times |
Option chain for Siemens SIEMENS 29 Thu May 2025 expiry
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 6.50 | 512.05 | 0 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 9.95 | 465.05 | 0.01 |
| 13 Tue May 2025 | 11.20 | 465.05 | 0.01 |
| 12 Mon May 2025 | 10.80 | 505.00 | 0.02 |
| 09 Fri May 2025 | 11.30 | 507.00 | 0.03 |
| 08 Thu May 2025 | 9.20 | 507.00 | 0.03 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 16.55 | 295.05 | 0.14 |
| 13 Tue May 2025 | 18.65 | 384.25 | 0.13 |
| 12 Mon May 2025 | 18.65 | 424.10 | 0.16 |
| 09 Fri May 2025 | 18.00 | 471.05 | 0.18 |
| 08 Thu May 2025 | 15.55 | 472.75 | 0.16 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 30.15 | 208.35 | 0.04 |
| 13 Tue May 2025 | 31.70 | 304.30 | 0.06 |
| 12 Mon May 2025 | 30.85 | 328.95 | 0.03 |
| 09 Fri May 2025 | 28.80 | 385.80 | 0.04 |
| 08 Thu May 2025 | 25.65 | 401.80 | 0.03 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 55.75 | 135.60 | 0.2 |
| 13 Tue May 2025 | 51.60 | 221.80 | 0.15 |
| 12 Mon May 2025 | 50.75 | 253.00 | 0.11 |
| 09 Fri May 2025 | 48.30 | 295.25 | 0.17 |
| 08 Thu May 2025 | 42.00 | 315.60 | 0.17 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 100.60 | 79.70 | 0.47 |
| 13 Tue May 2025 | 81.90 | 153.10 | 0.3 |
| 12 Mon May 2025 | 81.05 | 184.95 | 0.21 |
| 09 Fri May 2025 | 75.90 | 218.45 | 0.19 |
| 08 Thu May 2025 | 66.30 | 238.00 | 0.2 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 161.70 | 43.20 | 1.78 |
| 13 Tue May 2025 | 125.75 | 97.25 | 1.11 |
| 12 Mon May 2025 | 123.35 | 127.45 | 1.09 |
| 09 Fri May 2025 | 113.60 | 158.40 | 0.84 |
| 08 Thu May 2025 | 100.30 | 172.15 | 0.81 |
Siemens SIEMENS Option strike: 2800.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 240.95 | 23.25 | 1.91 |
| 13 Tue May 2025 | 189.05 | 57.70 | 1.19 |
| 12 Mon May 2025 | 179.15 | 84.50 | 1.16 |
| 09 Fri May 2025 | 162.00 | 109.45 | 0.99 |
| 08 Thu May 2025 | 146.75 | 118.55 | 1.1 |
Siemens SIEMENS Option strike: 2700.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 330.30 | 13.45 | 7.67 |
| 13 Tue May 2025 | 263.15 | 34.65 | 6.37 |
| 12 Mon May 2025 | 250.00 | 53.20 | 3.75 |
| 09 Fri May 2025 | 223.55 | 72.55 | 3.4 |
| 08 Thu May 2025 | 205.40 | 77.85 | 3.63 |
Siemens SIEMENS Option strike: 2600.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 423.85 | 8.35 | 6.96 |
| 13 Tue May 2025 | 352.50 | 19.20 | 4.21 |
| 12 Mon May 2025 | 330.10 | 33.40 | 2.93 |
| 09 Fri May 2025 | 297.20 | 45.95 | 4.47 |
| 08 Thu May 2025 | 283.05 | 48.85 | 5.48 |
Siemens SIEMENS Option strike: 2500.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 520.00 | 5.55 | 7.8 |
| 13 Tue May 2025 | 460.80 | 11.50 | 8.17 |
| 12 Mon May 2025 | 415.00 | 20.75 | 6.11 |
| 09 Fri May 2025 | 374.50 | 27.95 | 7.41 |
| 08 Thu May 2025 | 358.40 | 29.05 | 5.58 |
Siemens SIEMENS Option strike: 2400.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 638.00 | 4.50 | 269.4 |
| 13 Tue May 2025 | 505.00 | 7.15 | 154 |
| 12 Mon May 2025 | 505.00 | 12.65 | 152.14 |
| 09 Fri May 2025 | 454.00 | 16.40 | 87.33 |
| 08 Thu May 2025 | 430.00 | 17.35 | 172.33 |
Siemens SIEMENS Option strike: 2300.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 536.25 | 2.85 | 450 |
| 13 Tue May 2025 | 536.25 | 3.95 | 451 |
| 12 Mon May 2025 | 536.25 | 5.25 | 439 |
| 09 Fri May 2025 | 536.25 | 9.50 | 446 |
| 08 Thu May 2025 | 536.25 | 9.95 | 436 |
Siemens SIEMENS Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 665.00 | 1.25 | 51 |
| 13 Tue May 2025 | 665.00 | 2.60 | 58.5 |
| 12 Mon May 2025 | 665.00 | 3.75 | 52.5 |
| 09 Fri May 2025 | 665.00 | 5.50 | 51.5 |
| 08 Thu May 2025 | 665.00 | 5.50 | 54.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.