Login or Join
HomepageSiemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens SIEMENS are 6749.2 and 7075.2
| Daily Target 1 | 6498.47 |
| Daily Target 2 | 6673.93 |
| Daily Target 3 | 6824.4666666667 |
| Daily Target 4 | 6999.93 |
| Daily Target 5 | 7150.47 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6849.40 (3.13%) | 6664.45 | 6649.00 - 6975.00 | 1.4777 times | Thu 21 November 2024 | 6641.65 (-0.06%) | 6645.50 | 6551.45 - 6712.00 | 0.9158 times | Tue 19 November 2024 | 6645.65 (0.08%) | 6683.00 | 6629.55 - 6787.80 | 0.9376 times | Mon 18 November 2024 | 6640.20 (-1.43%) | 6825.00 | 6612.10 - 6836.35 | 0.5984 times | Thu 14 November 2024 | 6736.85 (0.48%) | 6704.00 | 6586.25 - 6767.85 | 1.0772 times | Wed 13 November 2024 | 6704.55 (-1.4%) | 6799.55 | 6645.05 - 6825.00 | 0.9082 times | Tue 12 November 2024 | 6799.45 (-3.5%) | 7059.95 | 6777.00 - 7097.75 | 0.9453 times | Mon 11 November 2024 | 7046.05 (-1.79%) | 7165.05 | 7034.00 - 7180.00 | 0.9176 times | Fri 08 November 2024 | 7174.35 (1.43%) | 7088.00 | 7009.50 - 7227.40 | 1.3658 times | Thu 07 November 2024 | 7073.45 (0.32%) | 7120.00 | 6956.05 - 7150.95 | 0.8564 times | Wed 06 November 2024 | 7050.60 (1.34%) | 6999.00 | 6938.65 - 7110.00 | 1.0666 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 6700.43 and 7123.98
| Weekly Target 1 | 6368.4 |
| Weekly Target 2 | 6608.9 |
| Weekly Target 3 | 6791.95 |
| Weekly Target 4 | 7032.45 |
| Weekly Target 5 | 7215.5 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6849.40 (1.67%) | 6825.00 | 6551.45 - 6975.00 | 0.6507 times | Thu 14 November 2024 | 6736.85 (-6.1%) | 7165.05 | 6586.25 - 7180.00 | 0.6372 times | Fri 08 November 2024 | 7174.35 (3.24%) | 7006.90 | 6783.20 - 7227.40 | 0.9284 times | Fri 01 November 2024 | 6949.10 (2.55%) | 6796.45 | 6670.00 - 7012.80 | 0.6376 times | Fri 25 October 2024 | 6776.45 (-13.16%) | 7840.00 | 6656.15 - 7873.45 | 1.3631 times | Fri 18 October 2024 | 7803.00 (0.69%) | 7780.00 | 7565.00 - 8129.90 | 1.5052 times | Fri 11 October 2024 | 7749.90 (6.94%) | 7305.85 | 6955.25 - 7779.95 | 1.0932 times | Fri 04 October 2024 | 7246.85 (-0.66%) | 7294.50 | 7179.10 - 7550.00 | 0.9588 times | Fri 27 September 2024 | 7295.20 (6.77%) | 6872.00 | 6841.00 - 7324.00 | 1.3614 times | Fri 20 September 2024 | 6832.75 (1.83%) | 6730.00 | 6505.00 - 6861.70 | 0.8644 times | Fri 13 September 2024 | 6710.25 (1.45%) | 6610.00 | 6502.75 - 6750.00 | 0.7675 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 6362.45 and 7038.4
| Monthly Target 1 | 6200.13 |
| Monthly Target 2 | 6524.77 |
| Monthly Target 3 | 6876.0833333333 |
| Monthly Target 4 | 7200.72 |
| Monthly Target 5 | 7552.03 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6849.40 (-1.82%) | 6976.35 | 6551.45 - 7227.40 | 0.4228 times | Thu 31 October 2024 | 6976.30 (-3.78%) | 7274.80 | 6656.15 - 8129.90 | 1.0079 times | Mon 30 September 2024 | 7250.00 (5.18%) | 6927.75 | 6502.75 - 7324.00 | 0.7871 times | Fri 30 August 2024 | 6893.10 (-3.36%) | 7147.95 | 6565.70 - 7256.75 | 1.0677 times | Wed 31 July 2024 | 7132.90 (-7.42%) | 7725.60 | 6635.00 - 7968.70 | 1.1212 times | Fri 28 June 2024 | 7704.50 (10.57%) | 7250.00 | 5819.20 - 7934.30 | 1.4151 times | Fri 31 May 2024 | 6967.95 (19.28%) | 5841.70 | 5840.00 - 7387.20 | 1.8223 times | Tue 30 April 2024 | 5841.70 (8.7%) | 5378.85 | 5378.85 - 5922.90 | 0.7498 times | Thu 28 March 2024 | 5374.05 (14.85%) | 4700.00 | 4562.35 - 5405.00 | 0.8161 times | Thu 29 February 2024 | 4679.25 (13.01%) | 4161.00 | 4029.45 - 4720.00 | 0.7899 times | Wed 31 January 2024 | 4140.40 (2.87%) | 4029.00 | 3965.00 - 4335.00 | 0.7441 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens SIEMENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 6702.75 |
| 12 day DMA | 6859.99 |
| 20 day DMA | 6870.64 |
| 35 day DMA | 7148.14 |
| 50 day DMA | 7085.26 |
| 100 day DMA | 7095.28 |
| 150 day DMA | 6987.68 |
| 200 day DMA | 6445.13 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6749.51 | 6699.57 | 6728.53 |
| 12 day EMA | 6824.78 | 6820.3 | 6852.77 |
| 20 day EMA | 6903.06 | 6908.71 | 6936.81 |
| 35 day EMA | 6943.63 | 6949.18 | 6967.29 |
| 50 day EMA | 7011.16 | 7017.76 | 7033.1 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6702.75 | 6673.78 | 6705.34 |
| 12 day SMA | 6859.99 | 6868.7 | 6894.33 |
| 20 day SMA | 6870.64 | 6871.77 | 6901.62 |
| 35 day SMA | 7148.14 | 7167.06 | 7184.44 |
| 50 day SMA | 7085.26 | 7079.93 | 7078.26 |
| 100 day SMA | 7095.28 | 7103.83 | 7115.74 |
| 150 day SMA | 6987.68 | 6978.89 | 6970.89 |
| 200 day SMA | 6445.13 | 6431.41 | 6418.9 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 6861.65 | 6673.25 | 6637.90 to 6977.00 | 0.98 times |
| 21 Thu | 6650.50 | 6669.85 | 6555.15 to 6704.40 | 1.01 times |
| 19 Tue | 6656.85 | 6637.35 | 6618.15 to 6797.60 | 1.01 times |
| 18 Mon | 6637.30 | 6799.00 | 6615.00 to 6835.70 | 1 times |
| 14 Thu | 6743.95 | 6791.80 | 6610.00 to 6791.80 | 1.01 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 6896.85 | 6689.60 | 6689.60 to 7017.90 | 2.14 times |
| 21 Thu | 6685.50 | 6674.90 | 6600.00 to 6740.00 | 1.01 times |
| 19 Tue | 6694.70 | 6660.00 | 6660.00 to 6834.00 | 0.76 times |
| 18 Mon | 6679.25 | 6859.95 | 6660.00 to 6866.70 | 0.55 times |
| 14 Thu | 6785.20 | 6775.15 | 6659.50 to 6818.00 | 0.53 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 6928.95 | 6850.00 | 6850.00 to 7036.90 | 1.29 times |
| 21 Thu | 6769.20 | 6694.05 | 6694.05 to 6769.20 | 1.01 times |
| 19 Tue | 6735.00 | 6865.00 | 6735.00 to 6865.00 | 0.9 times |
| 18 Mon | 6701.60 | 6785.40 | 6685.05 to 6810.70 | 0.94 times |
| 14 Thu | 6810.40 | 6775.75 | 6710.00 to 6840.00 | 0.86 times |
Option chain for Siemens SIEMENS 28 Thu November 2024 expiry
Siemens SIEMENS Option strike: 8000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.40 | 1075.60 | 0.06 |
| 21 Thu November 2024 | 1.95 | 1331.55 | 0.06 |
| 19 Tue November 2024 | 2.25 | 1331.55 | 0.06 |
| 18 Mon November 2024 | 3.05 | 1331.55 | 0.05 |
Siemens SIEMENS Option strike: 7800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 4.00 | 903.35 | 0.18 |
| 21 Thu November 2024 | 2.15 | 1035.00 | 0.2 |
| 19 Tue November 2024 | 2.15 | 1035.00 | 0.2 |
| 18 Mon November 2024 | 2.85 | 1106.05 | 0.2 |
Siemens SIEMENS Option strike: 7700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 4.95 | 772.35 | 0.12 |
| 21 Thu November 2024 | 2.60 | 1010.05 | 0.12 |
| 19 Tue November 2024 | 2.70 | 777.15 | 0.12 |
| 18 Mon November 2024 | 3.10 | 777.15 | 0.11 |
Siemens SIEMENS Option strike: 7600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 7.05 | 642.80 | 0.13 |
| 21 Thu November 2024 | 3.45 | 882.25 | 0.2 |
| 19 Tue November 2024 | 3.45 | 882.25 | 0.2 |
| 18 Mon November 2024 | 4.30 | 882.25 | 0.19 |
Siemens SIEMENS Option strike: 7500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 10.25 | 658.55 | 0.08 |
| 21 Thu November 2024 | 4.40 | 850.00 | 0.07 |
| 19 Tue November 2024 | 4.50 | 726.35 | 0.07 |
| 18 Mon November 2024 | 5.45 | 860.00 | 0.07 |
Siemens SIEMENS Option strike: 7400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 14.25 | 544.15 | 0.05 |
| 21 Thu November 2024 | 5.10 | 733.30 | 0.06 |
| 19 Tue November 2024 | 5.45 | 598.80 | 0.07 |
| 18 Mon November 2024 | 6.15 | 598.80 | 0.06 |
Siemens SIEMENS Option strike: 7300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 22.80 | 443.00 | 0.1 |
| 21 Thu November 2024 | 7.00 | 636.80 | 0.15 |
| 19 Tue November 2024 | 8.70 | 620.50 | 0.14 |
| 18 Mon November 2024 | 9.30 | 600.00 | 0.17 |
Siemens SIEMENS Option strike: 7200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 37.80 | 370.00 | 0.19 |
| 21 Thu November 2024 | 10.10 | 435.00 | 0.16 |
| 19 Tue November 2024 | 12.40 | 435.00 | 0.14 |
| 18 Mon November 2024 | 13.15 | 575.00 | 0.15 |
Siemens SIEMENS Option strike: 7100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 58.65 | 302.40 | 0.22 |
| 21 Thu November 2024 | 15.45 | 449.85 | 0.16 |
| 19 Tue November 2024 | 18.90 | 425.00 | 0.16 |
| 18 Mon November 2024 | 19.60 | 472.05 | 0.19 |
Siemens SIEMENS Option strike: 7000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 87.15 | 225.65 | 0.21 |
| 21 Thu November 2024 | 23.40 | 371.55 | 0.43 |
| 19 Tue November 2024 | 29.00 | 375.35 | 0.41 |
| 18 Mon November 2024 | 29.70 | 396.15 | 0.4 |
Siemens SIEMENS Option strike: 6900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 121.85 | 161.65 | 0.51 |
| 21 Thu November 2024 | 36.20 | 277.00 | 0.5 |
| 19 Tue November 2024 | 43.60 | 288.80 | 0.46 |
| 18 Mon November 2024 | 46.30 | 303.60 | 0.49 |
Siemens SIEMENS Option strike: 6800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 165.70 | 107.70 | 0.57 |
| 21 Thu November 2024 | 59.15 | 212.65 | 0.6 |
| 19 Tue November 2024 | 71.70 | 215.00 | 0.64 |
| 18 Mon November 2024 | 71.95 | 238.40 | 0.6 |
Siemens SIEMENS Option strike: 6700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 226.30 | 69.70 | 1.08 |
| 21 Thu November 2024 | 94.90 | 143.90 | 0.77 |
| 19 Tue November 2024 | 112.55 | 153.85 | 1.63 |
| 18 Mon November 2024 | 107.20 | 174.35 | 1.8 |
Siemens SIEMENS Option strike: 6600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 297.90 | 44.95 | 8.27 |
| 21 Thu November 2024 | 147.45 | 94.05 | 2.72 |
| 19 Tue November 2024 | 162.30 | 108.60 | 2.61 |
| 18 Mon November 2024 | 157.70 | 122.70 | 3.73 |
Siemens SIEMENS Option strike: 6500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 396.70 | 28.65 | 30.77 |
| 21 Thu November 2024 | 209.30 | 62.20 | 23.93 |
| 19 Tue November 2024 | 238.70 | 70.00 | 22.04 |
| 18 Mon November 2024 | 238.70 | 83.45 | 21.61 |
Siemens SIEMENS Option strike: 6400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 396.20 | 16.45 | 29.33 |
| 21 Thu November 2024 | 396.20 | 39.55 | 20.33 |
| 19 Tue November 2024 | 396.20 | 45.20 | 22 |
| 18 Mon November 2024 | 396.20 | 56.25 | 23.17 |
Siemens SIEMENS Option strike: 6300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 603.65 | 9.70 | 33.5 |
| 21 Thu November 2024 | 373.25 | 22.20 | 31.2 |
| 19 Tue November 2024 | 454.85 | 28.55 | 24.6 |
| 18 Mon November 2024 | 454.85 | 37.55 | 32.6 |
Siemens SIEMENS Option strike: 6200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 461.90 | 6.50 | 191 |
| 21 Thu November 2024 | 461.90 | 16.40 | 260 |
| 19 Tue November 2024 | 695.10 | 18.40 | 246 |
| 18 Mon November 2024 | 695.10 | 25.20 | 316 |
Siemens SIEMENS Option strike: 6100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 799.90 | 12.20 | 21.75 |
| 21 Thu November 2024 | 539.00 | 12.20 | 43.5 |
Siemens SIEMENS Option strike: 6000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 748.85 | 3.15 | 23.33 |
| 21 Thu November 2024 | 634.05 | 8.05 | 24.04 |
| 19 Tue November 2024 | 660.00 | 8.35 | 24.15 |
| 18 Mon November 2024 | 648.30 | 12.95 | 23.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.