Login or Join
HomepageSigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigachiIndustries
Strong Daily Stock price targets for SigachiIndustries SIGACHI are 50.82 and 52.31
| Daily Target 1 | 50.55 |
| Daily Target 2 | 51.08 |
| Daily Target 3 | 52.036666666667 |
| Daily Target 4 | 52.57 |
| Daily Target 5 | 53.53 |
Daily price and volume Sigachi Industries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 51.62 (-2.03%) | 52.60 | 51.50 - 52.99 | 0.7456 times | Thu 19 December 2024 | 52.69 (2.77%) | 50.70 | 50.49 - 53.16 | 1.2041 times | Wed 18 December 2024 | 51.27 (-0.79%) | 51.40 | 50.67 - 53.30 | 1.1525 times | Tue 17 December 2024 | 51.68 (-1.36%) | 52.44 | 51.57 - 52.70 | 0.5906 times | Mon 16 December 2024 | 52.39 (-1.04%) | 52.93 | 52.00 - 53.30 | 0.5544 times | Fri 13 December 2024 | 52.94 (0.21%) | 52.60 | 51.48 - 53.34 | 0.6709 times | Thu 12 December 2024 | 52.83 (-3.37%) | 54.80 | 52.21 - 55.50 | 1.1003 times | Wed 11 December 2024 | 54.67 (1.79%) | 55.20 | 54.45 - 56.45 | 2.0621 times | Tue 10 December 2024 | 53.71 (-0.96%) | 54.58 | 53.50 - 54.60 | 0.8731 times | Mon 09 December 2024 | 54.23 (0.97%) | 53.92 | 53.50 - 55.40 | 1.0465 times | Fri 06 December 2024 | 53.71 (-0.44%) | 53.52 | 53.41 - 54.28 | 0.6927 times |
Weekly price and charts SigachiIndustries
Strong weekly Stock price targets for SigachiIndustries SIGACHI are 49.65 and 52.46
| Weekly Target 1 | 48.99 |
| Weekly Target 2 | 50.31 |
| Weekly Target 3 | 51.803333333333 |
| Weekly Target 4 | 53.12 |
| Weekly Target 5 | 54.61 |
Weekly price and volumes for Sigachi Industries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 51.62 (-2.49%) | 52.93 | 50.49 - 53.30 | 0.8035 times | Fri 13 December 2024 | 52.94 (-1.43%) | 53.92 | 51.48 - 56.45 | 1.0884 times | Fri 06 December 2024 | 53.71 (-0.39%) | 54.60 | 53.00 - 55.69 | 1.5055 times | Fri 29 November 2024 | 53.92 (12.26%) | 49.00 | 47.78 - 56.20 | 2.1916 times | Fri 22 November 2024 | 48.03 (-3.36%) | 49.70 | 47.38 - 51.37 | 0.4047 times | Thu 14 November 2024 | 49.70 (-0.56%) | 49.85 | 48.20 - 53.00 | 0.7443 times | Fri 08 November 2024 | 49.98 (-1.13%) | 50.78 | 48.76 - 52.78 | 0.9822 times | Fri 01 November 2024 | 50.55 (15.7%) | 44.13 | 43.45 - 51.05 | 0.7307 times | Fri 25 October 2024 | 43.69 (-13.72%) | 51.85 | 43.35 - 51.85 | 1.0778 times | Fri 18 October 2024 | 50.64 (-4.76%) | 53.20 | 50.21 - 53.42 | 0.4713 times | Fri 11 October 2024 | 53.17 (-1.56%) | 54.01 | 51.30 - 54.50 | 0.7323 times |
Monthly price and charts SigachiIndustries
Strong monthly Stock price targets for SigachiIndustries SIGACHI are 48.08 and 54.04
| Monthly Target 1 | 46.89 |
| Monthly Target 2 | 49.26 |
| Monthly Target 3 | 52.853333333333 |
| Monthly Target 4 | 55.22 |
| Monthly Target 5 | 58.81 |
Monthly price and volumes Sigachi Industries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 51.62 (-4.27%) | 54.60 | 50.49 - 56.45 | 0.6231 times | Fri 29 November 2024 | 53.92 (9.37%) | 49.69 | 47.38 - 56.20 | 0.8079 times | Thu 31 October 2024 | 49.30 (-10.53%) | 55.29 | 43.35 - 56.16 | 0.6211 times | Mon 30 September 2024 | 55.10 (-8.33%) | 60.34 | 53.75 - 60.58 | 1.0068 times | Fri 30 August 2024 | 60.11 (-10.31%) | 67.48 | 58.00 - 69.89 | 0.7781 times | Wed 31 July 2024 | 67.02 (10.87%) | 60.78 | 56.10 - 69.15 | 1.2888 times | Fri 28 June 2024 | 60.45 (-6.42%) | 68.00 | 56.75 - 68.00 | 0.6864 times | Fri 31 May 2024 | 64.60 (-4.01%) | 67.65 | 62.50 - 75.50 | 1.0234 times | Tue 30 April 2024 | 67.30 (20.83%) | 56.50 | 56.50 - 72.00 | 0.9415 times | Thu 28 March 2024 | 55.70 (-33.17%) | 83.90 | 54.00 - 87.50 | 2.223 times | Thu 29 February 2024 | 83.35 (7.97%) | 77.70 | 68.00 - 95.90 | 1.5697 times |
Indicator Analysis of SigachiIndustries
Please login to view indicator analysis. or View indicator analysis of SigachiIndustries SIGACHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigachi Industries SIGACHI
DMA (daily moving average) of Sigachi Industries SIGACHI
| DMA period | DMA value |
| 5 day DMA | 51.93 |
| 12 day DMA | 52.97 |
| 20 day DMA | 52.47 |
| 35 day DMA | 51.48 |
| 50 day DMA | 50.77 |
| 100 day DMA | 54.71 |
| 150 day DMA | 57.69 |
| 200 day DMA | 59.63 |
EMA (exponential moving average) of Sigachi Industries SIGACHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.1 | 52.34 | 52.16 |
| 12 day EMA | 52.4 | 52.54 | 52.51 |
| 20 day EMA | 52.23 | 52.29 | 52.25 |
| 35 day EMA | 51.79 | 51.8 | 51.75 |
| 50 day EMA | 51.06 | 51.04 | 50.97 |
SMA (simple moving average) of Sigachi Industries SIGACHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.93 | 52.19 | 52.22 |
| 12 day SMA | 52.97 | 53.19 | 53.23 |
| 20 day SMA | 52.47 | 52.29 | 52.04 |
| 35 day SMA | 51.48 | 51.4 | 51.22 |
| 50 day SMA | 50.77 | 50.8 | 50.78 |
| 100 day SMA | 54.71 | 54.86 | 55.01 |
| 150 day SMA | 57.69 | 57.78 | 57.87 |
| 200 day SMA | 59.63 | 59.79 | 59.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.