Login or Join
HomepageSigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigachiIndustries
Strong Daily Stock price targets for SigachiIndustries SIGACHI are 36.14 and 38.25
| Daily Target 1 | 34.44 |
| Daily Target 2 | 35.72 |
| Daily Target 3 | 36.546666666667 |
| Daily Target 4 | 37.83 |
| Daily Target 5 | 38.66 |
Daily price and volume Sigachi Industries
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 37.01 (5.17%) | 35.68 | 35.26 - 37.37 | 0.8856 times |
| Fri 28 March 2025 | 35.19 (-0.93%) | 36.00 | 35.00 - 36.75 | 0.9716 times |
| Thu 27 March 2025 | 35.52 (-1.25%) | 36.09 | 34.90 - 36.47 | 1.442 times |
| Wed 26 March 2025 | 35.97 (-3.85%) | 37.55 | 35.80 - 37.71 | 1.0819 times |
| Tue 25 March 2025 | 37.41 (-3.48%) | 39.10 | 37.31 - 39.40 | 0.8375 times |
| Mon 24 March 2025 | 38.76 (2.35%) | 38.11 | 38.04 - 39.59 | 1.6267 times |
| Fri 21 March 2025 | 37.87 (0.16%) | 37.85 | 37.67 - 38.82 | 0.8089 times |
| Thu 20 March 2025 | 37.81 (-0.16%) | 38.10 | 37.74 - 39.00 | 0.8273 times |
| Wed 19 March 2025 | 37.87 (2.21%) | 37.34 | 37.32 - 38.25 | 0.8203 times |
| Tue 18 March 2025 | 37.05 (1.73%) | 36.99 | 36.75 - 37.46 | 0.6983 times |
| Mon 17 March 2025 | 36.42 (-1.17%) | 36.99 | 36.25 - 37.98 | 0.6087 times |
Weekly price and charts SigachiIndustries
Strong weekly Stock price targets for SigachiIndustries SIGACHI are 36.14 and 38.25
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 35.72 |
| Weekly Target 3 | 36.546666666667 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 38.66 |
Weekly price and volumes for Sigachi Industries
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 37.01 (5.17%) | 35.68 | 35.26 - 37.37 | 0.1626 times |
| Fri 28 March 2025 | 35.19 (-7.08%) | 38.11 | 34.90 - 39.59 | 1.094 times |
| Fri 21 March 2025 | 37.87 (2.77%) | 36.99 | 36.25 - 39.00 | 0.6908 times |
| Thu 13 March 2025 | 36.85 (-9.03%) | 40.52 | 36.55 - 41.00 | 0.7791 times |
| Fri 07 March 2025 | 40.51 (6.33%) | 38.75 | 35.93 - 42.00 | 1.153 times |
| Fri 28 February 2025 | 38.10 (-0.34%) | 37.59 | 37.17 - 41.20 | 0.8298 times |
| Fri 21 February 2025 | 38.23 (5.67%) | 36.11 | 34.00 - 41.33 | 1.7043 times |
| Fri 14 February 2025 | 36.18 (-13.26%) | 41.51 | 35.69 - 41.72 | 1.0782 times |
| Fri 07 February 2025 | 41.71 (-8.57%) | 46.30 | 41.49 - 47.00 | 1.6543 times |
| Fri 31 January 2025 | 45.62 (-4.26%) | 46.66 | 44.21 - 48.75 | 0.854 times |
| Fri 24 January 2025 | 47.65 (-8.28%) | 55.50 | 47.45 - 55.80 | 1.1258 times |
Monthly price and charts SigachiIndustries
Strong monthly Stock price targets for SigachiIndustries SIGACHI are 36.14 and 38.25
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 35.72 |
| Monthly Target 3 | 36.546666666667 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 38.66 |
Monthly price and volumes Sigachi Industries
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 37.01 (5.17%) | 35.68 | 35.26 - 37.37 | 0.0466 times |
| Fri 28 March 2025 | 35.19 (-7.64%) | 38.75 | 34.90 - 42.00 | 1.0645 times |
| Fri 28 February 2025 | 38.10 (-16.48%) | 46.30 | 34.00 - 47.00 | 1.5082 times |
| Fri 31 January 2025 | 45.62 (-8.65%) | 50.00 | 44.21 - 55.80 | 1.1723 times |
| Tue 31 December 2024 | 49.94 (-7.38%) | 54.60 | 48.25 - 56.45 | 0.9027 times |
| Fri 29 November 2024 | 53.92 (9.37%) | 49.69 | 47.38 - 56.20 | 0.952 times |
| Thu 31 October 2024 | 49.30 (-10.53%) | 55.29 | 43.35 - 56.16 | 0.7319 times |
| Mon 30 September 2024 | 55.10 (-8.33%) | 60.34 | 53.75 - 60.58 | 1.1864 times |
| Fri 30 August 2024 | 60.11 (-10.31%) | 67.48 | 58.00 - 69.89 | 0.9169 times |
| Wed 31 July 2024 | 67.02 (10.87%) | 60.78 | 56.10 - 69.15 | 1.5186 times |
| Fri 28 June 2024 | 60.45 (-6.42%) | 68.00 | 56.75 - 68.00 | 0.8088 times |
Indicator Analysis of SigachiIndustries
Please login to view indicator analysis. or View indicator analysis of SigachiIndustries SIGACHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigachi Industries SIGACHI
DMA (daily moving average) of Sigachi Industries SIGACHI
| DMA period | DMA value |
| 5 day DMA | 36.22 |
| 12 day DMA | 36.98 |
| 20 day DMA | 37.69 |
| 35 day DMA | 37.91 |
| 50 day DMA | 40.66 |
| 100 day DMA | 45.75 |
| 150 day DMA | 48.48 |
| 200 day DMA | 51.89 |
EMA (exponential moving average) of Sigachi Industries SIGACHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 36.16 | 36.65 |
| 12 day EMA | 36.99 | 36.99 | 37.32 |
| 20 day EMA | 37.61 | 37.67 | 37.93 |
| 35 day EMA | 39.28 | 39.41 | 39.66 |
| 50 day EMA | 40.75 | 40.9 | 41.13 |
SMA (simple moving average) of Sigachi Industries SIGACHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.22 | 36.57 | 37.11 |
| 12 day SMA | 36.98 | 37.05 | 37.27 |
| 20 day SMA | 37.69 | 37.75 | 37.94 |
| 35 day SMA | 37.91 | 38.06 | 38.3 |
| 50 day SMA | 40.66 | 40.92 | 41.17 |
| 100 day SMA | 45.75 | 45.88 | 46.04 |
| 150 day SMA | 48.48 | 48.64 | 48.82 |
| 200 day SMA | 51.89 | 52.02 | 52.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.