Login or Join
HomepageSignetIndustries SIGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Industries SIGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignetIndustries
Strong Daily Stock price targets for SignetIndustries SIGIND are 64.62 and 67.96
| Daily Target 1 | 63.85 |
| Daily Target 2 | 65.38 |
| Daily Target 3 | 67.19 |
| Daily Target 4 | 68.72 |
| Daily Target 5 | 70.53 |
Daily price and volume Signet Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 66.91 (0.87%) | 67.20 | 65.66 - 69.00 | 0.477 times | Thu 21 November 2024 | 66.33 (-2.46%) | 67.00 | 65.60 - 70.42 | 1.1437 times | Tue 19 November 2024 | 68.00 (0.65%) | 67.01 | 67.01 - 69.90 | 0.4004 times | Mon 18 November 2024 | 67.56 (-1.46%) | 69.00 | 66.48 - 69.00 | 0.4582 times | Thu 14 November 2024 | 68.56 (-0.92%) | 69.50 | 67.95 - 71.00 | 0.5435 times | Wed 13 November 2024 | 69.20 (-2.95%) | 72.46 | 67.31 - 73.23 | 0.9324 times | Tue 12 November 2024 | 71.30 (-0.93%) | 71.90 | 71.01 - 73.29 | 0.4444 times | Mon 11 November 2024 | 71.97 (3.58%) | 69.85 | 69.77 - 72.72 | 1.208 times | Fri 08 November 2024 | 69.48 (-6.55%) | 74.50 | 68.57 - 74.65 | 1.2073 times | Thu 07 November 2024 | 74.35 (4.91%) | 72.00 | 70.40 - 76.50 | 3.1851 times | Wed 06 November 2024 | 70.87 (-0.7%) | 72.00 | 70.11 - 72.74 | 0.6597 times |
Weekly price and charts SignetIndustries
Strong weekly Stock price targets for SignetIndustries SIGIND are 63.85 and 68.67
| Weekly Target 1 | 62.82 |
| Weekly Target 2 | 64.87 |
| Weekly Target 3 | 67.643333333333 |
| Weekly Target 4 | 69.69 |
| Weekly Target 5 | 72.46 |
Weekly price and volumes for Signet Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 66.91 (-2.41%) | 69.00 | 65.60 - 70.42 | 0.1769 times | Thu 14 November 2024 | 68.56 (-1.32%) | 69.85 | 67.31 - 73.29 | 0.2231 times | Fri 08 November 2024 | 69.48 (-4.11%) | 73.00 | 68.57 - 76.50 | 0.442 times | Fri 01 November 2024 | 72.46 (8.13%) | 68.59 | 66.12 - 73.77 | 0.2779 times | Fri 25 October 2024 | 67.01 (-7.3%) | 72.29 | 64.31 - 73.30 | 0.6599 times | Fri 18 October 2024 | 72.29 (0.22%) | 72.13 | 69.35 - 73.80 | 0.2158 times | Fri 11 October 2024 | 72.13 (-0.11%) | 72.65 | 67.41 - 73.60 | 0.2438 times | Fri 04 October 2024 | 72.21 (-1.89%) | 73.65 | 71.56 - 76.99 | 0.4578 times | Fri 27 September 2024 | 73.60 (-0.38%) | 74.35 | 72.20 - 88.65 | 5.328 times | Fri 20 September 2024 | 73.88 (3.4%) | 71.45 | 68.99 - 83.10 | 1.9749 times | Fri 13 September 2024 | 71.45 (1.72%) | 70.00 | 68.00 - 73.00 | 0.2458 times |
Monthly price and charts SignetIndustries
Strong monthly Stock price targets for SignetIndustries SIGIND are 60.81 and 71.71
| Monthly Target 1 | 58.77 |
| Monthly Target 2 | 62.84 |
| Monthly Target 3 | 69.67 |
| Monthly Target 4 | 73.74 |
| Monthly Target 5 | 80.57 |
Monthly price and volumes Signet Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 66.91 (-5.87%) | 71.90 | 65.60 - 76.50 | 0.2283 times | Thu 31 October 2024 | 71.08 (-5.04%) | 75.60 | 64.31 - 76.80 | 0.4366 times | Mon 30 September 2024 | 74.85 (2.27%) | 74.80 | 68.00 - 88.65 | 2.0913 times | Fri 30 August 2024 | 73.19 (-11.23%) | 82.45 | 71.10 - 83.36 | 0.7059 times | Wed 31 July 2024 | 82.45 (-7.36%) | 90.85 | 72.55 - 90.97 | 0.8373 times | Fri 28 June 2024 | 89.00 (1.02%) | 93.00 | 75.20 - 96.06 | 1.3116 times | Fri 31 May 2024 | 88.10 (17%) | 74.85 | 70.45 - 97.35 | 2.3483 times | Tue 30 April 2024 | 75.30 (21.84%) | 61.80 | 61.80 - 82.40 | 0.6599 times | Thu 28 March 2024 | 61.80 (-13.45%) | 71.75 | 58.00 - 74.10 | 0.4457 times | Thu 29 February 2024 | 71.40 (-11.63%) | 80.80 | 66.50 - 85.55 | 0.9352 times | Wed 31 January 2024 | 80.80 (7.38%) | 79.40 | 76.25 - 89.40 | 0.7333 times |
Indicator Analysis of SignetIndustries
Please login to view indicator analysis. or View indicator analysis of SignetIndustries SIGIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Industries SIGIND
DMA (daily moving average) of Signet Industries SIGIND
| DMA period | DMA value |
| 5 day DMA | 67.47 |
| 12 day DMA | 69.66 |
| 20 day DMA | 69.55 |
| 35 day DMA | 70.24 |
| 50 day DMA | 71.32 |
| 100 day DMA | 74.84 |
| 150 day DMA | 77.67 |
| 200 day DMA | 76 |
EMA (exponential moving average) of Signet Industries SIGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.61 | 67.96 | 68.77 |
| 12 day EMA | 68.82 | 69.17 | 69.69 |
| 20 day EMA | 69.46 | 69.73 | 70.09 |
| 35 day EMA | 70.29 | 70.49 | 70.74 |
| 50 day EMA | 70.89 | 71.05 | 71.24 |
SMA (simple moving average) of Signet Industries SIGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.47 | 67.93 | 68.92 |
| 12 day SMA | 69.66 | 69.92 | 70.43 |
| 20 day SMA | 69.55 | 69.67 | 69.75 |
| 35 day SMA | 70.24 | 70.47 | 70.71 |
| 50 day SMA | 71.32 | 71.4 | 71.47 |
| 100 day SMA | 74.84 | 75.06 | 75.3 |
| 150 day SMA | 77.67 | 77.68 | 77.7 |
| 200 day SMA | 76 | 76.08 | 76.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.