Login or Join
HomepageSigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve
Strong Daily Stock price targets for SigmaSolve SIGMA are 342.8 and 400.25
| Daily Target 1 | 297.28 |
| Daily Target 2 | 330.87 |
| Daily Target 3 | 354.73333333333 |
| Daily Target 4 | 388.32 |
| Daily Target 5 | 412.18 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 364.45 (15.52%) | 321.90 | 321.15 - 378.60 | 7.455 times | Fri 22 November 2024 | 315.50 (0.16%) | 323.75 | 314.35 - 325.90 | 0.2271 times | Thu 21 November 2024 | 315.00 (-0.06%) | 309.00 | 306.55 - 320.00 | 0.1865 times | Tue 19 November 2024 | 315.20 (1.16%) | 311.60 | 311.35 - 328.95 | 0.3207 times | Mon 18 November 2024 | 311.60 (-5.73%) | 302.10 | 302.10 - 324.85 | 0.7059 times | Thu 14 November 2024 | 330.55 (-1.53%) | 336.75 | 325.95 - 341.30 | 0.4111 times | Wed 13 November 2024 | 335.70 (-3.78%) | 350.10 | 332.50 - 350.70 | 0.2368 times | Tue 12 November 2024 | 348.90 (-0.75%) | 349.30 | 345.00 - 353.45 | 0.1585 times | Mon 11 November 2024 | 351.55 (0.3%) | 353.95 | 350.00 - 361.80 | 0.1485 times | Fri 08 November 2024 | 350.50 (-1.11%) | 354.70 | 346.00 - 355.00 | 0.15 times | Thu 07 November 2024 | 354.45 (-0.56%) | 369.00 | 352.10 - 369.00 | 0.1388 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA are 342.8 and 400.25
| Weekly Target 1 | 297.28 |
| Weekly Target 2 | 330.87 |
| Weekly Target 3 | 354.73333333333 |
| Weekly Target 4 | 388.32 |
| Weekly Target 5 | 412.18 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 364.45 (15.52%) | 321.90 | 321.15 - 378.60 | 4.3257 times | Fri 22 November 2024 | 315.50 (-4.55%) | 302.10 | 302.10 - 328.95 | 0.8356 times | Thu 14 November 2024 | 330.55 (-5.69%) | 353.95 | 325.95 - 361.80 | 0.554 times | Fri 08 November 2024 | 350.50 (-1.99%) | 369.00 | 345.00 - 369.00 | 0.4619 times | Fri 01 November 2024 | 357.60 (2.52%) | 340.00 | 327.10 - 369.40 | 1.0447 times | Fri 25 October 2024 | 348.80 (-6.63%) | 373.55 | 344.50 - 374.95 | 0.6356 times | Fri 18 October 2024 | 373.55 (-0.01%) | 375.00 | 367.55 - 386.15 | 0.4771 times | Fri 11 October 2024 | 373.60 (-0.15%) | 365.00 | 351.05 - 382.95 | 0.6201 times | Fri 04 October 2024 | 374.15 (-2.3%) | 384.00 | 370.05 - 385.95 | 0.4178 times | Fri 27 September 2024 | 382.95 (0.84%) | 384.00 | 376.10 - 391.15 | 0.6274 times | Fri 20 September 2024 | 379.75 (-2.15%) | 392.95 | 377.00 - 403.90 | 0.6458 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA are 333.28 and 409.78
| Monthly Target 1 | 271.88 |
| Monthly Target 2 | 318.17 |
| Monthly Target 3 | 348.38333333333 |
| Monthly Target 4 | 394.67 |
| Monthly Target 5 | 424.88 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 364.45 (3%) | 355.00 | 302.10 - 378.60 | 0.9894 times | Thu 31 October 2024 | 353.85 (-7.33%) | 378.05 | 327.10 - 386.15 | 0.4761 times | Mon 30 September 2024 | 381.85 (-4.27%) | 404.00 | 376.10 - 404.00 | 0.372 times | Fri 30 August 2024 | 398.90 (-1.45%) | 409.50 | 347.65 - 431.65 | 1.0494 times | Wed 31 July 2024 | 404.75 (0.6%) | 409.00 | 396.00 - 440.00 | 0.845 times | Fri 28 June 2024 | 402.35 (2.6%) | 400.20 | 350.50 - 435.00 | 0.8 times | Fri 31 May 2024 | 392.15 (-3.65%) | 403.90 | 387.00 - 480.00 | 1.333 times | Tue 30 April 2024 | 407.00 (14.31%) | 367.50 | 367.50 - 464.90 | 1.8466 times | Thu 28 March 2024 | 356.05 (-15.32%) | 427.85 | 341.10 - 427.85 | 1.0191 times | Thu 29 February 2024 | 420.45 (-9.03%) | 477.65 | 415.10 - 491.00 | 1.2694 times | Wed 31 January 2024 | 462.20 (-0.79%) | 479.90 | 435.30 - 515.00 | 1.5292 times |
Indicator Analysis of SigmaSolve
Please login to view indicator analysis. or View indicator analysis of SigmaSolve SIGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Solve SIGMA
DMA (daily moving average) of Sigma Solve SIGMA
| DMA period | DMA value |
| 5 day DMA | 324.35 |
| 12 day DMA | 337.49 |
| 20 day DMA | 340.66 |
| 35 day DMA | 352.78 |
| 50 day DMA | 362.02 |
| 100 day DMA | 380.94 |
| 150 day DMA | 387.39 |
| 200 day DMA | 393.72 |
EMA (exponential moving average) of Sigma Solve SIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.77 | 319.93 | 322.15 |
| 12 day EMA | 336.09 | 330.93 | 333.73 |
| 20 day EMA | 341.49 | 339.07 | 341.55 |
| 35 day EMA | 350.98 | 350.19 | 352.23 |
| 50 day EMA | 360.41 | 360.25 | 362.08 |
SMA (simple moving average) of Sigma Solve SIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.35 | 317.57 | 321.61 |
| 12 day SMA | 337.49 | 336.23 | 338.83 |
| 20 day SMA | 340.66 | 339.98 | 341.84 |
| 35 day SMA | 352.78 | 353.02 | 354.85 |
| 50 day SMA | 362.02 | 362.4 | 363.79 |
| 100 day SMA | 380.94 | 381.46 | 382.33 |
| 150 day SMA | 387.39 | 387.66 | 388.19 |
| 200 day SMA | 393.72 | 394.2 | 394.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.