Login or Join
HomepageSignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignpostIndia
Strong Daily Stock price targets for SignpostIndia SIGNPOST are 244.03 and 269.81
| Daily Target 1 | 238.81 |
| Daily Target 2 | 249.24 |
| Daily Target 3 | 264.59333333333 |
| Daily Target 4 | 275.02 |
| Daily Target 5 | 290.37 |
Daily price and volume Signpost India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 259.66 (-2.95%) | 279.95 | 254.17 - 279.95 | 0.9408 times |
| Thu 03 April 2025 | 267.55 (5%) | 265.00 | 255.05 - 267.55 | 0.1639 times |
| Wed 02 April 2025 | 254.81 (5%) | 240.68 | 236.70 - 254.81 | 0.2603 times |
| Tue 01 April 2025 | 242.68 (2.64%) | 234.89 | 230.00 - 247.09 | 0.302 times |
| Fri 28 March 2025 | 236.43 (-4.13%) | 245.35 | 235.91 - 253.91 | 0.2657 times |
| Thu 27 March 2025 | 246.61 (-4.33%) | 257.77 | 244.88 - 257.77 | 0.5459 times |
| Wed 26 March 2025 | 257.77 (-1%) | 262.98 | 254.01 - 266.85 | 0.5116 times |
| Tue 25 March 2025 | 260.38 (-28.41%) | 272.45 | 260.10 - 272.45 | 0.5375 times |
| Mon 30 December 2024 | 363.70 (6.59%) | 342.20 | 333.70 - 369.00 | 3.9507 times |
| Fri 27 December 2024 | 341.20 (-6.12%) | 360.00 | 339.00 - 360.00 | 2.5216 times |
| Thu 26 December 2024 | 363.45 (-2.51%) | 375.00 | 360.00 - 375.00 | 1.913 times |
Weekly price and charts SignpostIndia
Strong weekly Stock price targets for SignpostIndia SIGNPOST are 244.83 and 294.78
| Weekly Target 1 | 206.59 |
| Weekly Target 2 | 233.12 |
| Weekly Target 3 | 256.53666666667 |
| Weekly Target 4 | 283.07 |
| Weekly Target 5 | 306.49 |
Weekly price and volumes for Signpost India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 259.66 (9.83%) | 234.89 | 230.00 - 279.95 | 0.1197 times |
| Fri 28 March 2025 | 236.43 (-30.71%) | 342.20 | 235.91 - 369.00 | 0.4172 times |
| Fri 27 December 2024 | 341.20 (-4.17%) | 358.95 | 339.00 - 400.00 | 1.9134 times |
| Fri 20 December 2024 | 356.05 (2.67%) | 345.10 | 331.05 - 377.80 | 0.9573 times |
| Fri 13 December 2024 | 346.80 (3.65%) | 338.45 | 330.75 - 380.60 | 1.7236 times |
| Fri 06 December 2024 | 334.60 (7.13%) | 309.50 | 299.60 - 339.00 | 0.9612 times |
| Fri 29 November 2024 | 312.34 (26.92%) | 250.00 | 245.90 - 324.45 | 2.7057 times |
| Fri 22 November 2024 | 246.09 (-5.65%) | 267.96 | 241.95 - 272.44 | 0.4695 times |
| Thu 14 November 2024 | 260.83 (10.53%) | 237.53 | 222.50 - 268.00 | 0.6169 times |
| Fri 08 November 2024 | 235.99 (-0.31%) | 235.66 | 226.00 - 245.10 | 0.1155 times |
| Fri 01 November 2024 | 236.73 (7.24%) | 222.40 | 219.50 - 253.95 | 0.1407 times |
Monthly price and charts SignpostIndia
Strong monthly Stock price targets for SignpostIndia SIGNPOST are 244.83 and 294.78
| Monthly Target 1 | 206.59 |
| Monthly Target 2 | 233.12 |
| Monthly Target 3 | 256.53666666667 |
| Monthly Target 4 | 283.07 |
| Monthly Target 5 | 306.49 |
Monthly price and volumes Signpost India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 259.66 (9.83%) | 234.89 | 230.00 - 279.95 | 0.0512 times |
| Fri 28 March 2025 | 236.43 (-34.99%) | 272.45 | 235.91 - 272.45 | 0.0572 times |
| Mon 30 December 2024 | 363.70 (16.44%) | 309.50 | 299.60 - 400.00 | 2.4995 times |
| Fri 29 November 2024 | 312.34 (31.9%) | 242.72 | 222.50 - 324.45 | 1.6744 times |
| Thu 31 October 2024 | 236.80 (-8.34%) | 256.00 | 219.00 - 262.00 | 0.4836 times |
| Mon 30 September 2024 | 258.35 (12.39%) | 233.00 | 211.99 - 272.16 | 1.6287 times |
| Fri 30 August 2024 | 229.87 (-7.24%) | 249.05 | 215.61 - 277.00 | 1.2408 times |
| Wed 31 July 2024 | 247.80 (-12.39%) | 284.70 | 239.15 - 296.35 | 0.526 times |
| Fri 28 June 2024 | 282.85 (5.4%) | 287.00 | 228.00 - 317.40 | 0.9477 times |
| Fri 31 May 2024 | 268.35 (-14.73%) | 317.95 | 258.55 - 336.00 | 0.8907 times |
| Tue 30 April 2024 | 314.70 (-16.28%) | 382.00 | 304.95 - 390.00 | 0.9344 times |
Indicator Analysis of SignpostIndia
Please login to view indicator analysis. or View indicator analysis of SignpostIndia SIGNPOST on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost India SIGNPOST
DMA (daily moving average) of Signpost India SIGNPOST
| DMA period | DMA value |
| 5 day DMA | 252.23 |
| 12 day DMA | 288.92 |
| 20 day DMA | 315.52 |
| 35 day DMA | 311.9 |
| 50 day DMA | 289.66 |
| 100 day DMA | 263.45 |
| 150 day DMA | 263.95 |
| 200 day DMA | 276.35 |
EMA (exponential moving average) of Signpost India SIGNPOST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.77 | 261.32 | 258.2 |
| 12 day EMA | 280.56 | 284.36 | 287.41 |
| 20 day EMA | 293.11 | 296.63 | 299.69 |
| 35 day EMA | 290.1 | 291.89 | 293.32 |
| 50 day EMA | 280.64 | 281.5 | 282.07 |
SMA (simple moving average) of Signpost India SIGNPOST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.23 | 249.62 | 247.66 |
| 12 day SMA | 288.92 | 299.33 | 306.7 |
| 20 day SMA | 315.52 | 320.7 | 325.11 |
| 35 day SMA | 311.9 | 311.57 | 311.37 |
| 50 day SMA | 289.66 | 288.91 | 287.97 |
| 100 day SMA | 263.45 | 263.51 | 263.05 |
| 150 day SMA | 263.95 | 263.82 | 263.94 |
| 200 day SMA | 276.35 | 276.95 | 277.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.