Login or Join
HomepageSignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignpostIndia
Strong Daily Stock price targets for SignpostIndia SIGNPOST are 244.32 and 252.37
| Daily Target 1 | 238.36 |
| Daily Target 2 | 242.23 |
| Daily Target 3 | 246.41333333333 |
| Daily Target 4 | 250.28 |
| Daily Target 5 | 254.46 |
Daily price and volume Signpost India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 246.09 (0.6%) | 242.55 | 242.55 - 250.60 | 0.3732 times | Thu 21 November 2024 | 244.62 (-1.32%) | 244.16 | 241.95 - 251.36 | 0.4262 times | Tue 19 November 2024 | 247.89 (-4.95%) | 257.00 | 246.00 - 262.90 | 0.9112 times | Mon 18 November 2024 | 260.80 (-0.01%) | 267.96 | 257.00 - 272.44 | 2.4758 times | Thu 14 November 2024 | 260.83 (16.3%) | 226.56 | 223.42 - 268.00 | 4.9581 times | Wed 13 November 2024 | 224.27 (-2.88%) | 230.92 | 222.50 - 239.90 | 0.2632 times | Tue 12 November 2024 | 230.92 (-0.79%) | 234.33 | 226.36 - 235.00 | 0.1658 times | Mon 11 November 2024 | 232.75 (-1.37%) | 237.53 | 232.50 - 240.00 | 0.1141 times | Fri 08 November 2024 | 235.99 (-2.05%) | 238.45 | 235.25 - 241.03 | 0.1005 times | Thu 07 November 2024 | 240.92 (0.75%) | 240.78 | 237.10 - 245.10 | 0.2119 times | Wed 06 November 2024 | 239.12 (2.8%) | 235.30 | 232.25 - 241.43 | 0.3021 times |
Weekly price and charts SignpostIndia
Strong weekly Stock price targets for SignpostIndia SIGNPOST are 228.78 and 259.27
| Weekly Target 1 | 223 |
| Weekly Target 2 | 234.55 |
| Weekly Target 3 | 253.49333333333 |
| Weekly Target 4 | 265.04 |
| Weekly Target 5 | 283.98 |
Weekly price and volumes for Signpost India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 246.09 (-5.65%) | 267.96 | 241.95 - 272.44 | 0.9658 times | Thu 14 November 2024 | 260.83 (10.53%) | 237.53 | 222.50 - 268.00 | 1.2692 times | Fri 08 November 2024 | 235.99 (-0.31%) | 235.66 | 226.00 - 245.10 | 0.2376 times | Fri 01 November 2024 | 236.73 (7.24%) | 222.40 | 219.50 - 253.95 | 0.2895 times | Fri 25 October 2024 | 220.75 (-5.74%) | 236.00 | 219.00 - 238.85 | 0.414 times | Fri 18 October 2024 | 234.20 (-4.13%) | 242.05 | 232.50 - 246.00 | 0.4589 times | Fri 11 October 2024 | 244.30 (-1.31%) | 249.30 | 233.50 - 259.00 | 0.7323 times | Fri 04 October 2024 | 247.55 (-4.98%) | 260.53 | 243.00 - 264.01 | 0.7718 times | Fri 27 September 2024 | 260.53 (13.2%) | 230.20 | 230.00 - 272.16 | 4.2858 times | Fri 20 September 2024 | 230.15 (1.21%) | 227.67 | 225.01 - 234.99 | 0.5751 times | Fri 13 September 2024 | 227.39 (3.42%) | 220.00 | 211.99 - 240.00 | 1.835 times |
Monthly price and charts SignpostIndia
Strong monthly Stock price targets for SignpostIndia SIGNPOST are 234.3 and 284.24
| Monthly Target 1 | 197.07 |
| Monthly Target 2 | 221.58 |
| Monthly Target 3 | 247.01 |
| Monthly Target 4 | 271.52 |
| Monthly Target 5 | 296.95 |
Monthly price and volumes Signpost India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 246.09 (3.92%) | 242.72 | 222.50 - 272.44 | 0.6458 times | Thu 31 October 2024 | 236.80 (-8.34%) | 256.00 | 219.00 - 262.00 | 0.605 times | Mon 30 September 2024 | 258.35 (12.39%) | 233.00 | 211.99 - 272.16 | 2.0375 times | Fri 30 August 2024 | 229.87 (-7.24%) | 249.05 | 215.61 - 277.00 | 1.5523 times | Wed 31 July 2024 | 247.80 (-12.39%) | 284.70 | 239.15 - 296.35 | 0.658 times | Fri 28 June 2024 | 282.85 (5.4%) | 287.00 | 228.00 - 317.40 | 1.1855 times | Fri 31 May 2024 | 268.35 (-14.73%) | 317.95 | 258.55 - 336.00 | 1.1142 times | Tue 30 April 2024 | 314.70 (-16.28%) | 382.00 | 304.95 - 390.00 | 1.1689 times | Thu 28 March 2024 | 375.90 (-2.97%) | 392.10 | 355.25 - 466.00 | 0.8872 times | Thu 29 February 2024 | 387.40 (0%) | 399.85 | 351.85 - 414.90 | 0.1456 times | Fri 22 November 2024 | (0%) | - | 0 times |
Indicator Analysis of SignpostIndia
Please login to view indicator analysis. or View indicator analysis of SignpostIndia SIGNPOST on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost India SIGNPOST
DMA (daily moving average) of Signpost India SIGNPOST
| DMA period | DMA value |
| 5 day DMA | 252.05 |
| 12 day DMA | 241.4 |
| 20 day DMA | 236.34 |
| 35 day DMA | 237.3 |
| 50 day DMA | 238.55 |
| 100 day DMA | 243.16 |
| 150 day DMA | 258.39 |
| 200 day DMA |
EMA (exponential moving average) of Signpost India SIGNPOST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.41 | 246.57 | 247.55 |
| 12 day EMA | 242.6 | 241.96 | 241.48 |
| 20 day EMA | 239.99 | 239.35 | 238.79 |
| 35 day EMA | 238.36 | 237.91 | 237.51 |
| 50 day EMA | 238.35 | 238.03 | 237.76 |
SMA (simple moving average) of Signpost India SIGNPOST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.05 | 247.68 | 244.94 |
| 12 day SMA | 241.4 | 240.06 | 239.41 |
| 20 day SMA | 236.34 | 235.24 | 234.22 |
| 35 day SMA | 237.3 | 237.68 | 238.07 |
| 50 day SMA | 238.55 | 237.99 | 237.42 |
| 100 day SMA | 243.16 | 243.52 | 243.96 |
| 150 day SMA | 258.39 | 258.87 | 259.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.