Login or Join
HomepageSikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO are 74.26 and 76.05
| Daily Target 1 | 73.78 |
| Daily Target 2 | 74.74 |
| Daily Target 3 | 75.566666666667 |
| Daily Target 4 | 76.53 |
| Daily Target 5 | 77.36 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 75.71 (1.5%) | 75.99 | 74.60 - 76.39 | 0.2538 times |
| Fri 28 March 2025 | 74.59 (-2.8%) | 76.00 | 73.00 - 77.04 | 1.0847 times |
| Thu 27 March 2025 | 76.74 (3.48%) | 76.60 | 72.51 - 77.95 | 1.9429 times |
| Wed 26 March 2025 | 74.16 (-2.36%) | 76.05 | 74.00 - 77.27 | 1.6833 times |
| Tue 25 March 2025 | 75.95 (-1.81%) | 77.18 | 75.56 - 77.20 | 0.5753 times |
| Mon 24 March 2025 | 77.35 (-0.64%) | 77.60 | 74.66 - 79.31 | 1.8038 times |
| Fri 21 March 2025 | 77.85 (-1.68%) | 77.61 | 77.10 - 79.78 | 0.6275 times |
| Thu 20 March 2025 | 79.18 (-0.38%) | 79.90 | 78.26 - 81.90 | 0.5144 times |
| Wed 19 March 2025 | 79.48 (-0.23%) | 79.00 | 78.50 - 80.00 | 0.398 times |
| Tue 18 March 2025 | 79.66 (4.04%) | 76.99 | 76.52 - 81.94 | 1.1164 times |
| Mon 17 March 2025 | 76.57 (0.3%) | 75.11 | 75.11 - 78.00 | 0.5619 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO are 74.26 and 76.05
| Weekly Target 1 | 73.78 |
| Weekly Target 2 | 74.74 |
| Weekly Target 3 | 75.566666666667 |
| Weekly Target 4 | 76.53 |
| Weekly Target 5 | 77.36 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 75.71 (1.5%) | 75.99 | 74.60 - 76.39 | 0.0141 times |
| Fri 28 March 2025 | 74.59 (-4.19%) | 77.60 | 72.51 - 79.31 | 0.3932 times |
| Fri 21 March 2025 | 77.85 (1.98%) | 75.11 | 75.11 - 81.94 | 0.1785 times |
| Thu 13 March 2025 | 76.34 (-4.01%) | 79.52 | 71.60 - 79.52 | 0.1905 times |
| Fri 07 March 2025 | 79.53 (11.75%) | 71.51 | 69.43 - 82.55 | 0.8032 times |
| Fri 28 February 2025 | 71.17 (-12.42%) | 80.79 | 69.70 - 80.79 | 0.2899 times |
| Fri 21 February 2025 | 81.26 (15.54%) | 74.00 | 67.99 - 86.45 | 1.3114 times |
| Fri 14 February 2025 | 70.33 (-27.58%) | 97.11 | 60.65 - 118.93 | 6.3133 times |
| Fri 07 February 2025 | 97.11 (3.72%) | 92.65 | 90.20 - 104.00 | 0.2819 times |
| Fri 31 January 2025 | 93.63 (-3.38%) | 95.60 | 85.46 - 97.00 | 0.2242 times |
| Fri 24 January 2025 | 96.91 (-0.15%) | 97.06 | 94.73 - 112.50 | 0.6686 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO are 74.26 and 76.05
| Monthly Target 1 | 73.78 |
| Monthly Target 2 | 74.74 |
| Monthly Target 3 | 75.566666666667 |
| Monthly Target 4 | 76.53 |
| Monthly Target 5 | 77.36 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 75.71 (1.5%) | 75.99 | 74.60 - 76.39 | 0.0068 times |
| Fri 28 March 2025 | 74.59 (4.81%) | 71.51 | 69.43 - 82.55 | 0.7547 times |
| Fri 28 February 2025 | 71.17 (-23.99%) | 92.65 | 60.65 - 118.93 | 3.952 times |
| Fri 31 January 2025 | 93.63 (-13.35%) | 108.05 | 85.46 - 112.50 | 0.7717 times |
| Tue 31 December 2024 | 108.05 (15.41%) | 94.30 | 93.00 - 110.80 | 0.8164 times |
| Fri 29 November 2024 | 93.62 (-3.36%) | 99.50 | 90.10 - 115.50 | 1.1897 times |
| Thu 31 October 2024 | 96.88 (-3.24%) | 100.10 | 84.00 - 107.23 | 0.9971 times |
| Mon 30 September 2024 | 100.12 (-2.16%) | 109.50 | 95.42 - 112.00 | 0.1994 times |
| Tue 18 June 2024 | 102.33 (15.56%) | 93.00 | 80.70 - 106.50 | 0.7501 times |
| Fri 31 May 2024 | 88.55 (12.95%) | 79.80 | 69.85 - 99.40 | 0.562 times |
| Tue 30 April 2024 | 78.40 (-23.33%) | 72.80 | 68.25 - 83.00 | 0.164 times |
Indicator Analysis of SikkoIndustries
Please login to view indicator analysis. or View indicator analysis of SikkoIndustries SIKKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
| DMA period | DMA value |
| 5 day DMA | 75.43 |
| 12 day DMA | 76.97 |
| 20 day DMA | 77.07 |
| 35 day DMA | 79.58 |
| 50 day DMA | 84.56 |
| 100 day DMA | 91.67 |
| 150 day DMA | 93.29 |
| 200 day DMA | 89.03 |
EMA (exponential moving average) of Sikko Industries SIKKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.78 | 75.82 | 76.43 |
| 12 day EMA | 76.59 | 76.75 | 77.14 |
| 20 day EMA | 77.66 | 77.87 | 78.22 |
| 35 day EMA | 81.17 | 81.49 | 81.9 |
| 50 day EMA | 84.51 | 84.87 | 85.29 |
SMA (simple moving average) of Sikko Industries SIKKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.43 | 75.76 | 76.41 |
| 12 day SMA | 76.97 | 77.18 | 77.14 |
| 20 day SMA | 77.07 | 76.84 | 76.9 |
| 35 day SMA | 79.58 | 80.24 | 81 |
| 50 day SMA | 84.56 | 84.96 | 85.41 |
| 100 day SMA | 91.67 | 91.89 | 92.14 |
| 150 day SMA | 93.29 | 93.31 | 93.34 |
| 200 day SMA | 89.03 | 88.98 | 88.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.