StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong Daily Stock price targets for StandardIndustries SIL are 24.42 and 24.85

Daily Target 124.09
Daily Target 224.31
Daily Target 324.523333333333
Daily Target 424.74
Daily Target 524.95

Daily price and volume Standard Industries

Date Closing Open Range Volume
Tue 04 February 2025 24.52 (0.45%) 24.41 24.31 - 24.74 0.9907 times
Mon 03 February 2025 24.41 (-1.57%) 24.70 23.75 - 24.70 0.5415 times
Fri 31 January 2025 24.80 (1.02%) 25.00 24.58 - 25.35 0.7539 times
Thu 30 January 2025 24.55 (0.41%) 24.45 24.25 - 25.54 1.0809 times
Wed 29 January 2025 24.45 (0.78%) 24.00 24.00 - 25.08 0.9192 times
Tue 28 January 2025 24.26 (-1.1%) 24.95 23.45 - 24.95 1.6005 times
Mon 27 January 2025 24.53 (-4.81%) 26.30 24.20 - 26.30 1.3798 times
Fri 24 January 2025 25.77 (0.51%) 25.64 25.56 - 26.36 1.2917 times
Thu 23 January 2025 25.64 (0.91%) 25.00 24.97 - 26.08 0.8268 times
Wed 22 January 2025 25.41 (-2.64%) 26.06 25.23 - 26.44 0.615 times
Tue 21 January 2025 26.10 (-1.51%) 26.99 26.00 - 27.25 1.0081 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 23.64 and 24.63

Weekly Target 123.35
Weekly Target 223.93
Weekly Target 324.336666666667
Weekly Target 424.92
Weekly Target 525.33

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Tue 04 February 2025 24.52 (-1.13%) 24.70 23.75 - 24.74 0.1301 times
Fri 31 January 2025 24.80 (-3.76%) 26.30 23.45 - 26.30 0.487 times
Fri 24 January 2025 25.77 (-3.3%) 26.65 24.97 - 27.25 0.4638 times
Fri 17 January 2025 26.65 (6.77%) 24.25 23.57 - 28.29 1.2004 times
Fri 10 January 2025 24.96 (-11.43%) 28.55 24.23 - 28.55 0.8845 times
Fri 03 January 2025 28.18 (2.96%) 27.60 26.75 - 28.74 0.3721 times
Fri 27 December 2024 27.37 (0.26%) 27.70 26.50 - 28.79 0.485 times
Fri 20 December 2024 27.30 (-6.83%) 30.00 26.85 - 30.27 1.1679 times
Fri 13 December 2024 29.30 (5.7%) 27.26 27.26 - 31.00 4.0795 times
Fri 06 December 2024 27.72 (2.63%) 27.60 26.55 - 28.00 0.7297 times
Fri 29 November 2024 27.01 (2.12%) 26.90 25.35 - 28.70 1.1772 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 23.64 and 24.63

Monthly Target 123.35
Monthly Target 223.93
Monthly Target 324.336666666667
Monthly Target 424.92
Monthly Target 525.33

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Tue 04 February 2025 24.52 (-1.13%) 24.70 23.75 - 24.74 0.0171 times
Fri 31 January 2025 24.80 (-10.18%) 27.65 23.45 - 28.74 0.431 times
Tue 31 December 2024 27.61 (2.22%) 27.60 26.50 - 31.00 0.8689 times
Fri 29 November 2024 27.01 (-22.83%) 27.55 25.35 - 30.60 0.7213 times
Tue 30 July 2024 35.00 (36.51%) 25.50 24.65 - 38.90 5.1709 times
Fri 28 June 2024 25.64 (9.34%) 25.00 22.00 - 27.79 0.8464 times
Fri 31 May 2024 23.45 (-0.42%) 23.70 21.25 - 27.35 0.9652 times
Tue 30 April 2024 23.55 (4.2%) 23.00 21.60 - 24.35 0.5306 times
Thu 28 March 2024 22.60 (33.73%) 24.05 20.20 - 24.05 0.4481 times
Fri 19 October 2018 16.90 (-8.15%) 16.15 16.15 - 16.90 0.0004 times
Fri 08 June 2018 18.40 (-5.64%) 20.45 18.20 - 20.45 0.0061 times

monthly chart StandardIndustries

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 24.55
12 day DMA 25.08
20 day DMA 25.16
35 day DMA 26.16
50 day DMA 26.7
100 day DMA 27.06
150 day DMA 25.79
200 day DMA 24.4

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.6424.75
12 day EMA24.9325.0125.12
20 day EMA25.3225.425.5
35 day EMA25.8725.9526.04
50 day EMA26.4726.5526.64

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.4924.52
12 day SMA25.0825.2625.38
20 day SMA25.1625.2525.36
35 day SMA26.1626.326.44
50 day SMA26.726.7426.78
100 day SMA27.0627.0527.04
150 day SMA25.7925.7725.76
200 day SMA24.424.3924.37
Back to top | Use Dark Theme