Login or Join
HomepageStandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets StandardIndustries
Strong Daily Stock price targets for StandardIndustries SIL are 33.74 and 35.95
| Daily Target 1 | 33.31 |
| Daily Target 2 | 34.16 |
| Daily Target 3 | 35.523333333333 |
| Daily Target 4 | 36.37 |
| Daily Target 5 | 37.73 |
Daily price and volume Standard Industries
| Date | Closing | Open | Range | Volume | Tue 30 July 2024 | 35.00 (-4.76%) | 36.89 | 34.68 - 36.89 | 0.3693 times | Mon 29 July 2024 | 36.75 (1.1%) | 37.99 | 36.36 - 38.90 | 0.7788 times | Fri 26 July 2024 | 36.35 (3.3%) | 36.05 | 35.17 - 38.90 | 2.6475 times | Thu 25 July 2024 | 35.19 (17.54%) | 30.00 | 29.00 - 35.56 | 3.2516 times | Wed 24 July 2024 | 29.94 (1.73%) | 30.24 | 29.50 - 31.70 | 1.3114 times | Tue 23 July 2024 | 29.43 (11.39%) | 26.85 | 25.93 - 29.97 | 1.1543 times | Mon 22 July 2024 | 26.42 (0%) | 26.49 | 26.00 - 27.00 | 0.0872 times | Fri 19 July 2024 | 26.42 (-3.05%) | 27.50 | 26.00 - 27.69 | 0.1407 times | Thu 18 July 2024 | 27.25 (-2.64%) | 28.40 | 27.00 - 28.40 | 0.1151 times | Tue 16 July 2024 | 27.99 (-0.85%) | 28.25 | 27.80 - 28.76 | 0.1441 times | Mon 15 July 2024 | 28.23 (-0.46%) | 28.60 | 27.67 - 28.99 | 0.1538 times |
Weekly price and charts StandardIndustries
Strong weekly Stock price targets for StandardIndustries SIL are 32.73 and 36.95
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 33.49 |
| Weekly Target 3 | 36.193333333333 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for Standard Industries
| Date | Closing | Open | Range | Volume | Tue 30 July 2024 | 35.00 (-3.71%) | 37.99 | 34.68 - 38.90 | 0.6518 times | Fri 26 July 2024 | 36.35 (37.59%) | 26.49 | 25.93 - 38.90 | 4.7983 times | Fri 19 July 2024 | 26.42 (-6.84%) | 28.60 | 26.00 - 28.99 | 0.3143 times | Fri 12 July 2024 | 28.36 (-4.9%) | 30.50 | 26.66 - 31.55 | 1.0898 times | Fri 05 July 2024 | 29.82 (16.3%) | 25.50 | 24.65 - 30.50 | 1.5574 times | Fri 28 June 2024 | 25.64 (3.68%) | 25.34 | 23.86 - 27.79 | 0.6744 times | Fri 21 June 2024 | 24.73 (-0.24%) | 24.70 | 23.26 - 24.98 | 0.2031 times | Fri 14 June 2024 | 24.79 (4.82%) | 23.65 | 23.20 - 25.35 | 0.2845 times | Fri 07 June 2024 | 23.65 (0.85%) | 25.00 | 22.00 - 25.00 | 0.215 times | Fri 31 May 2024 | 23.45 (-3.7%) | 24.90 | 23.15 - 25.40 | 0.2114 times | Fri 24 May 2024 | 24.35 (-3.37%) | 25.00 | 24.00 - 27.35 | 0.742 times |
Monthly price and charts StandardIndustries
Strong monthly Stock price targets for StandardIndustries SIL are 29.83 and 44.08
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 32.85 |
| Monthly Target 4 | 41.05 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes Standard Industries
| Date | Closing | Open | Range | Volume | Tue 30 July 2024 | 35.00 (36.51%) | 25.50 | 24.65 - 38.90 | 6.3519 times | Fri 28 June 2024 | 25.64 (9.34%) | 25.00 | 22.00 - 27.79 | 1.0397 times | Fri 31 May 2024 | 23.45 (-0.42%) | 23.70 | 21.25 - 27.35 | 1.1857 times | Tue 30 April 2024 | 23.55 (4.2%) | 23.00 | 21.60 - 24.35 | 0.6518 times | Thu 28 March 2024 | 22.60 (33.73%) | 24.05 | 20.20 - 24.05 | 0.5505 times | Fri 19 October 2018 | 16.90 (-8.15%) | 16.15 | 16.15 - 16.90 | 0.0005 times | Fri 08 June 2018 | 18.40 (-5.64%) | 20.45 | 18.20 - 20.45 | 0.0075 times | Thu 31 May 2018 | 19.50 (-4.88%) | 21.00 | 18.50 - 21.35 | 0.0669 times | Mon 30 April 2018 | 20.50 (-0.97%) | 20.50 | 19.80 - 22.85 | 0.0504 times | Wed 28 March 2018 | 20.70 (-6.12%) | 22.05 | 20.40 - 23.15 | 0.095 times | Wed 28 February 2018 | 22.05 (-2%) | 22.75 | 20.50 - 23.60 | 0.0717 times |
Indicator Analysis of StandardIndustries
Please login to view indicator analysis. or View indicator analysis of StandardIndustries SIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Industries SIL
DMA (daily moving average) of Standard Industries SIL
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 30.61 |
| 20 day DMA | 29.43 |
| 35 day DMA | 27.54 |
| 50 day DMA | 26.51 |
| 100 day DMA | 24.41 |
| 150 day DMA | 23.04 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Standard Industries SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.33 | 34 | 32.62 |
| 12 day EMA | 31.77 | 31.18 | 30.17 |
| 20 day EMA | 30.18 | 29.67 | 28.92 |
| 35 day EMA | 28.39 | 28 | 27.49 |
| 50 day EMA | 27.03 | 26.71 | 26.3 |
SMA (simple moving average) of Standard Industries SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 33.53 | 31.47 |
| 12 day SMA | 30.61 | 30.06 | 29.33 |
| 20 day SMA | 29.43 | 28.95 | 28.4 |
| 35 day SMA | 27.54 | 27.22 | 26.83 |
| 50 day SMA | 26.51 | 26.3 | 26.02 |
| 100 day SMA | 24.41 | 24.25 | 24.07 |
| 150 day SMA | 23.04 | 22.96 | 22.86 |
| 200 day SMA | 23.04 | 23 | 22.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.