Login or Join
HomepageSilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail
Strong Daily Stock price targets for SilgoRetail SILGO are 37.03 and 38.21
| Daily Target 1 | 36.77 |
| Daily Target 2 | 37.29 |
| Daily Target 3 | 37.946666666667 |
| Daily Target 4 | 38.47 |
| Daily Target 5 | 39.13 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 37.82 (-0.26%) | 37.92 | 37.42 - 38.60 | 0.3863 times | Thu 21 November 2024 | 37.92 (-2.19%) | 38.10 | 37.73 - 39.09 | 0.4276 times | Tue 19 November 2024 | 38.77 (2.84%) | 38.50 | 37.92 - 40.90 | 1.9286 times | Mon 18 November 2024 | 37.70 (-0.92%) | 38.10 | 36.51 - 38.94 | 0.6102 times | Thu 14 November 2024 | 38.05 (-0.6%) | 39.15 | 37.20 - 40.00 | 1.2859 times | Wed 13 November 2024 | 38.28 (-5.25%) | 41.00 | 37.67 - 41.00 | 1.7265 times | Tue 12 November 2024 | 40.40 (-3.09%) | 42.00 | 40.00 - 42.49 | 0.9312 times | Mon 11 November 2024 | 41.69 (-1.42%) | 43.17 | 41.40 - 43.17 | 0.8387 times | Fri 08 November 2024 | 42.29 (-2.67%) | 44.01 | 42.00 - 44.01 | 0.9398 times | Thu 07 November 2024 | 43.45 (-1.65%) | 43.81 | 43.15 - 44.57 | 0.9251 times | Wed 06 November 2024 | 44.18 (-1.95%) | 45.03 | 43.95 - 46.18 | 1.9017 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 34.97 and 39.36
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 35.92 |
| Weekly Target 3 | 38.41 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 37.82 (-0.6%) | 38.10 | 36.51 - 40.90 | 0.1401 times | Thu 14 November 2024 | 38.05 (-10.03%) | 43.17 | 37.20 - 43.17 | 0.1999 times | Fri 08 November 2024 | 42.29 (-6.11%) | 43.95 | 41.71 - 46.50 | 0.3863 times | Fri 01 November 2024 | 45.04 (7.57%) | 42.38 | 41.01 - 46.50 | 0.2478 times | Fri 25 October 2024 | 41.87 (-4.75%) | 45.70 | 41.50 - 51.65 | 1.2635 times | Fri 18 October 2024 | 43.96 (-2.92%) | 46.80 | 43.16 - 51.73 | 1.1067 times | Fri 11 October 2024 | 45.28 (4.81%) | 44.50 | 40.00 - 46.00 | 0.5371 times | Fri 04 October 2024 | 43.20 (1.01%) | 43.48 | 40.50 - 45.33 | 0.6942 times | Fri 27 September 2024 | 42.77 (-3.06%) | 44.30 | 41.35 - 47.40 | 0.9174 times | Fri 20 September 2024 | 44.12 (17.37%) | 38.00 | 37.99 - 53.45 | 4.507 times | Fri 13 September 2024 | 37.59 (3.9%) | 36.90 | 34.62 - 39.37 | 0.7278 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 32.17 and 42.16
| Monthly Target 1 | 30.29 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 40.276666666667 |
| Monthly Target 4 | 44.04 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 37.82 (-15.49%) | 44.80 | 36.51 - 46.50 | 0.3494 times | Thu 31 October 2024 | 44.75 (5.57%) | 42.39 | 40.00 - 51.73 | 1.7192 times | Mon 30 September 2024 | 42.39 (22.73%) | 34.94 | 34.00 - 53.45 | 3.0934 times | Fri 30 August 2024 | 34.54 (-8.16%) | 37.73 | 32.99 - 39.40 | 0.4488 times | Wed 31 July 2024 | 37.61 (7.27%) | 35.95 | 32.59 - 40.95 | 0.8297 times | Fri 28 June 2024 | 35.06 (2.36%) | 36.75 | 30.75 - 39.50 | 0.5288 times | Fri 31 May 2024 | 34.25 (-6.04%) | 35.60 | 30.10 - 41.00 | 0.3913 times | Tue 30 April 2024 | 36.45 (4.89%) | 35.15 | 35.00 - 40.55 | 0.418 times | Mon 15 January 2024 | 34.75 (27.52%) | 28.45 | 27.20 - 43.00 | 1.7439 times | Fri 29 December 2023 | 27.25 (4.01%) | 26.05 | 25.20 - 30.45 | 0.4774 times | Thu 30 November 2023 | 26.20 (4.8%) | 25.00 | 23.05 - 27.15 | 0.6571 times |
Indicator Analysis of SilgoRetail
Please login to view indicator analysis. or View indicator analysis of SilgoRetail SILGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 38.05 |
| 12 day DMA | 40.47 |
| 20 day DMA | 41.75 |
| 35 day DMA | 43.18 |
| 50 day DMA | 42.95 |
| 100 day DMA | 39.31 |
| 150 day DMA | 38.01 |
| 200 day DMA | 35.35 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 38.65 | 39.02 |
| 12 day EMA | 39.9 | 40.28 | 40.71 |
| 20 day EMA | 41 | 41.33 | 41.69 |
| 35 day EMA | 41.54 | 41.76 | 41.99 |
| 50 day EMA | 41.92 | 42.09 | 42.26 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.05 | 38.14 | 38.64 |
| 12 day SMA | 40.47 | 40.87 | 41.46 |
| 20 day SMA | 41.75 | 42.1 | 42.46 |
| 35 day SMA | 43.18 | 43.28 | 43.41 |
| 50 day SMA | 42.95 | 42.92 | 42.92 |
| 100 day SMA | 39.31 | 39.28 | 39.26 |
| 150 day SMA | 38.01 | 38.03 | 38.02 |
| 200 day SMA | 35.35 | 35.28 | 35.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.