Login or Join
HomepageSilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail
Strong Daily Stock price targets for SilgoRetail SILGO are 43.4 and 46.1
| Daily Target 1 | 42.86 |
| Daily Target 2 | 43.93 |
| Daily Target 3 | 45.563333333333 |
| Daily Target 4 | 46.63 |
| Daily Target 5 | 48.26 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.99 (-2%) | 46.31 | 44.50 - 47.20 | 0.3593 times |
| Thu 27 March 2025 | 45.91 (0.28%) | 45.65 | 43.73 - 46.40 | 0.8637 times |
| Wed 26 March 2025 | 45.78 (-2.05%) | 46.80 | 45.00 - 47.00 | 0.725 times |
| Tue 25 March 2025 | 46.74 (-0.23%) | 45.50 | 45.50 - 47.89 | 0.9401 times |
| Mon 24 March 2025 | 46.85 (3.6%) | 45.22 | 44.36 - 47.50 | 1.2639 times |
| Fri 21 March 2025 | 45.22 (0%) | 45.22 | 44.32 - 46.00 | 1.1243 times |
| Thu 20 March 2025 | 45.22 (6.43%) | 46.70 | 44.25 - 46.70 | 2.5264 times |
| Wed 19 March 2025 | 42.49 (9.99%) | 42.00 | 41.11 - 42.49 | 1.128 times |
| Tue 18 March 2025 | 38.63 (9.99%) | 36.12 | 35.45 - 38.63 | 0.531 times |
| Mon 17 March 2025 | 35.12 (-3.28%) | 36.31 | 35.10 - 37.59 | 0.5384 times |
| Thu 13 March 2025 | 36.31 (-3.51%) | 38.00 | 36.00 - 39.10 | 0.743 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 42.28 and 46.44
| Weekly Target 1 | 41.38 |
| Weekly Target 2 | 43.18 |
| Weekly Target 3 | 45.536666666667 |
| Weekly Target 4 | 47.34 |
| Weekly Target 5 | 49.7 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.99 (-0.51%) | 45.22 | 43.73 - 47.89 | 1.1838 times |
| Fri 21 March 2025 | 45.22 (24.54%) | 36.31 | 35.10 - 46.70 | 1.6674 times |
| Thu 13 March 2025 | 36.31 (-9.83%) | 40.90 | 36.00 - 40.90 | 0.6696 times |
| Fri 07 March 2025 | 40.27 (-7.3%) | 44.00 | 39.67 - 44.00 | 0.9675 times |
| Fri 28 February 2025 | 43.44 (14.32%) | 37.10 | 37.10 - 43.99 | 1.2209 times |
| Fri 21 February 2025 | 38.00 (-2.74%) | 40.00 | 37.10 - 40.78 | 0.5712 times |
| Fri 14 February 2025 | 39.07 (0.39%) | 39.98 | 36.30 - 41.00 | 1.1301 times |
| Fri 07 February 2025 | 38.92 (12.91%) | 40.90 | 37.20 - 40.90 | 0.8193 times |
| Fri 31 January 2025 | 34.47 (14.18%) | 30.78 | 26.21 - 34.47 | 1.0865 times |
| Fri 24 January 2025 | 30.19 (-12.29%) | 34.15 | 29.20 - 35.69 | 0.6836 times |
| Fri 17 January 2025 | 34.42 (-2.19%) | 34.51 | 32.76 - 35.57 | 0.3944 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 40.05 and 52.84
| Monthly Target 1 | 29.87 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 42.66 |
| Monthly Target 4 | 50.22 |
| Monthly Target 5 | 55.45 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 0.6701 times |
| Fri 28 February 2025 | 43.44 (26.02%) | 40.90 | 36.30 - 43.99 | 0.5586 times |
| Fri 31 January 2025 | 34.47 (-7.59%) | 37.45 | 26.21 - 39.29 | 0.4362 times |
| Tue 31 December 2024 | 37.30 (-8.91%) | 40.15 | 35.32 - 44.00 | 0.3845 times |
| Fri 29 November 2024 | 40.95 (-8.49%) | 44.80 | 36.51 - 46.66 | 0.8182 times |
| Thu 31 October 2024 | 44.75 (5.57%) | 42.39 | 40.00 - 51.73 | 1.8523 times |
| Mon 30 September 2024 | 42.39 (22.73%) | 34.94 | 34.00 - 53.45 | 3.3329 times |
| Fri 30 August 2024 | 34.54 (-8.16%) | 37.73 | 32.99 - 39.40 | 0.4835 times |
| Wed 31 July 2024 | 37.61 (7.27%) | 35.95 | 32.59 - 40.95 | 0.894 times |
| Fri 28 June 2024 | 35.06 (2.36%) | 36.75 | 30.75 - 39.50 | 0.5698 times |
| Fri 31 May 2024 | 34.25 (-6.04%) | 35.60 | 30.10 - 41.00 | 0.4216 times |
Indicator Analysis of SilgoRetail
Please login to view indicator analysis. or View indicator analysis of SilgoRetail SILGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 42.57 |
| 20 day DMA | 41.78 |
| 35 day DMA | 40.66 |
| 50 day DMA | 38.36 |
| 100 day DMA | 38.85 |
| 150 day DMA | 39.82 |
| 200 day DMA | 38.71 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.28 | 45.43 | 45.19 |
| 12 day EMA | 43.7 | 43.46 | 43.02 |
| 20 day EMA | 42.38 | 42.11 | 41.71 |
| 35 day EMA | 40.36 | 40.09 | 39.75 |
| 50 day EMA | 38.83 | 38.58 | 38.28 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 46.1 | 45.96 |
| 12 day SMA | 42.57 | 41.98 | 41.37 |
| 20 day SMA | 41.78 | 41.63 | 41.43 |
| 35 day SMA | 40.66 | 40.45 | 40.25 |
| 50 day SMA | 38.36 | 38.15 | 37.92 |
| 100 day SMA | 38.85 | 38.85 | 38.84 |
| 150 day SMA | 39.82 | 39.75 | 39.68 |
| 200 day SMA | 38.71 | 38.66 | 38.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.