SilkflexPolymers SILKFLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silkflex Polymers SILKFLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilkflexPolymers

Strong Daily Stock price targets for SilkflexPolymers SILKFLEX_ST are 77.5 and 79

Daily Target 176.33
Daily Target 277.17
Daily Target 377.833333333333
Daily Target 478.67
Daily Target 579.33

Daily price and volume Silkflex Polymers

Date Closing Open Range Volume
Fri 10 January 2025 78.00 (1.3%) 77.00 77.00 - 78.50 1.2676 times
Thu 09 January 2025 77.00 (0.79%) 77.00 77.00 - 77.00 0.1408 times
Wed 08 January 2025 76.40 (-0.78%) 76.40 76.40 - 76.40 0.1408 times
Mon 06 January 2025 77.00 (-2.65%) 81.80 77.00 - 82.00 0.5634 times
Fri 03 January 2025 79.10 (-2.35%) 80.00 79.10 - 80.25 0.9859 times
Thu 02 January 2025 81.00 (1%) 80.05 80.00 - 82.00 1.5493 times
Wed 01 January 2025 80.20 (1.84%) 80.80 79.95 - 80.80 0.7042 times
Tue 31 December 2024 78.75 (-5.01%) 80.25 78.75 - 80.25 3.3803 times
Mon 30 December 2024 82.90 (-3.55%) 81.70 81.65 - 82.90 1.1268 times
Fri 27 December 2024 85.95 (4.18%) 85.95 85.95 - 85.95 0.1408 times
Thu 26 December 2024 82.50 (0.43%) 82.90 81.70 - 82.90 0.4225 times

Daily chart SilkflexPolymers

Weekly price and charts SilkflexPolymers

Strong weekly Stock price targets for SilkflexPolymers SILKFLEX_ST are 74.4 and 80

Weekly Target 173.2
Weekly Target 275.6
Weekly Target 378.8
Weekly Target 481.2
Weekly Target 584.4

Weekly price and volumes for Silkflex Polymers

Date Closing Open Range Volume
Fri 10 January 2025 78.00 (-1.39%) 81.80 76.40 - 82.00 0.5882 times
Fri 03 January 2025 79.10 (-7.97%) 81.70 78.75 - 82.90 2.1569 times
Fri 27 December 2024 85.95 (-4.92%) 86.20 81.70 - 86.40 0.5098 times
Fri 20 December 2024 90.40 (-2.59%) 91.50 86.60 - 95.00 0.7843 times
Fri 13 December 2024 92.80 (7.28%) 86.75 86.20 - 92.90 0.7843 times
Fri 06 December 2024 86.50 (8.13%) 80.00 77.30 - 86.60 1.4902 times
Fri 29 November 2024 80.00 (-1.05%) 84.00 77.55 - 84.00 0.4314 times
Fri 22 November 2024 80.85 (1.83%) 76.00 74.95 - 80.85 0.7843 times
Thu 14 November 2024 79.40 (-5.36%) 79.70 79.40 - 83.65 1.2549 times
Fri 08 November 2024 83.90 (12.54%) 76.90 76.90 - 85.00 1.2157 times
Thu 31 October 2024 74.55 (-6.93%) 78.00 74.55 - 80.00 0.9412 times

weekly chart SilkflexPolymers

Monthly price and charts SilkflexPolymers

Strong monthly Stock price targets for SilkflexPolymers SILKFLEX_ST are 74.4 and 80

Monthly Target 173.2
Monthly Target 275.6
Monthly Target 378.8
Monthly Target 481.2
Monthly Target 584.4

Monthly price and volumes Silkflex Polymers

Date Closing Open Range Volume
Fri 10 January 2025 78.00 (-0.95%) 80.80 76.40 - 82.00 0.0988 times
Tue 31 December 2024 78.75 (-1.56%) 80.00 77.30 - 95.00 0.3196 times
Fri 29 November 2024 80.00 (7.31%) 76.90 74.95 - 85.00 0.2443 times
Thu 31 October 2024 74.55 (36.54%) 80.25 74.55 - 88.30 0.2599 times
Wed 29 May 2024 54.60 (0%) 60.00 51.00 - 63.00 4.0774 times
Thu 20 February 2025 (0%) - 0 times

monthly chart SilkflexPolymers

DMA SMA EMA moving averages of Silkflex Polymers SILKFLEX_ST

DMA (daily moving average) of Silkflex Polymers SILKFLEX_ST

DMA period DMA value
5 day DMA 77.5
12 day DMA 80.08
20 day DMA 84.17
35 day DMA 82.65
50 day DMA 81.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Silkflex Polymers SILKFLEX_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9877.9778.46
12 day EMA80.0680.4481.07
20 day EMA81.3781.7382.23
35 day EMA81.9782.282.51
50 day EMA81.6381.7881.97

SMA (simple moving average) of Silkflex Polymers SILKFLEX_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA77.578.178.74
12 day SMA80.0880.7581.86
20 day SMA84.1784.5885.06
35 day SMA82.6582.8182.88
50 day SMA81.8481.9482.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme