Login or Join
HomepageSillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SillyMonks
Strong Daily Stock price targets for SillyMonks SILLYMONKS are 24.9 and 27.45
| Daily Target 1 | 22.97 |
| Daily Target 2 | 24.28 |
| Daily Target 3 | 25.516666666667 |
| Daily Target 4 | 26.83 |
| Daily Target 5 | 28.07 |
Daily price and volume Silly Monks
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 25.60 (0.47%) | 25.01 | 24.20 - 26.75 | 1.0532 times | Mon 23 December 2024 | 25.48 (4.6%) | 24.85 | 23.41 - 25.57 | 0.7671 times | Fri 20 December 2024 | 24.36 (-4.73%) | 26.90 | 23.31 - 28.10 | 3.9182 times | Thu 19 December 2024 | 25.57 (9.98%) | 24.74 | 24.00 - 25.57 | 1.4297 times | Wed 18 December 2024 | 23.25 (9.98%) | 23.25 | 22.70 - 23.25 | 1.2639 times | Tue 17 December 2024 | 21.14 (1.83%) | 21.19 | 20.61 - 21.20 | 0.0709 times | Mon 16 December 2024 | 20.76 (-2.81%) | 22.21 | 20.51 - 22.21 | 0.4079 times | Fri 13 December 2024 | 21.36 (0.52%) | 20.98 | 20.71 - 22.21 | 0.0789 times | Thu 12 December 2024 | 21.25 (-0.61%) | 21.05 | 21.05 - 21.99 | 0.3549 times | Wed 11 December 2024 | 21.38 (-1.52%) | 21.72 | 21.21 - 22.18 | 0.6552 times | Tue 10 December 2024 | 21.71 (-1.41%) | 22.02 | 21.65 - 22.02 | 0.0181 times |
Weekly price and charts SillyMonks
Strong weekly Stock price targets for SillyMonks SILLYMONKS are 24.51 and 27.85
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 25.253333333333 |
| Weekly Target 4 | 27.1 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Silly Monks
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 25.60 (5.09%) | 24.85 | 23.41 - 26.75 | 1.2995 times | Fri 20 December 2024 | 24.36 (14.04%) | 22.21 | 20.51 - 28.10 | 5.062 times | Fri 13 December 2024 | 21.36 (-2.29%) | 21.86 | 20.71 - 23.00 | 0.819 times | Fri 06 December 2024 | 21.86 (0.41%) | 22.66 | 21.15 - 22.80 | 0.774 times | Fri 29 November 2024 | 21.77 (0.46%) | 22.75 | 21.13 - 22.75 | 0.3532 times | Fri 22 November 2024 | 21.67 (1.98%) | 20.75 | 20.12 - 21.97 | 0.3565 times | Thu 14 November 2024 | 21.25 (-6.88%) | 23.50 | 21.25 - 23.94 | 0.232 times | Fri 08 November 2024 | 22.82 (-2.19%) | 23.95 | 22.30 - 24.16 | 0.2772 times | Fri 01 November 2024 | 23.33 (9.07%) | 20.75 | 20.75 - 24.22 | 0.2093 times | Fri 25 October 2024 | 21.39 (-8.16%) | 22.35 | 20.56 - 23.98 | 0.6173 times | Fri 18 October 2024 | 23.29 (-0.04%) | 24.40 | 22.91 - 24.78 | 1.2728 times |
Monthly price and charts SillyMonks
Strong monthly Stock price targets for SillyMonks SILLYMONKS are 23.06 and 30.65
| Monthly Target 1 | 17.15 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 24.736666666667 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 25.60 (17.59%) | 22.66 | 20.51 - 28.10 | 1.3929 times | Fri 29 November 2024 | 21.77 (-7.08%) | 24.00 | 20.12 - 24.16 | 0.2188 times | Thu 31 October 2024 | 23.43 (6.84%) | 22.75 | 20.56 - 24.78 | 0.5222 times | Wed 07 August 2024 | 21.93 (-2.96%) | 22.85 | 21.50 - 24.00 | 0.4096 times | Wed 31 July 2024 | 22.60 (21.11%) | 18.67 | 16.25 - 24.37 | 3.2713 times | Fri 28 June 2024 | 18.66 (1.41%) | 18.00 | 16.55 - 20.00 | 0.6784 times | Fri 31 May 2024 | 18.40 (6.36%) | 16.95 | 15.75 - 21.80 | 1.1399 times | Tue 30 April 2024 | 17.30 (30.57%) | 13.55 | 13.55 - 18.00 | 0.324 times | Thu 28 March 2024 | 13.25 (-20.42%) | 16.65 | 13.25 - 17.30 | 0.4601 times | Thu 29 February 2024 | 16.65 (-16.54%) | 20.90 | 16.50 - 22.70 | 1.5828 times | Wed 31 January 2024 | 19.95 (1.79%) | 19.00 | 18.70 - 20.00 | 0.0425 times |
Indicator Analysis of SillyMonks
Please login to view indicator analysis. or View indicator analysis of SillyMonks SILLYMONKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Silly Monks SILLYMONKS
DMA (daily moving average) of Silly Monks SILLYMONKS
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 22.82 |
| 20 day DMA | 22.36 |
| 35 day DMA | 22.23 |
| 50 day DMA | 22.41 |
| 100 day DMA | 21.02 |
| 150 day DMA | 19.6 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Silly Monks SILLYMONKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.65 | 24.18 | 23.53 |
| 12 day EMA | 23.43 | 23.04 | 22.6 |
| 20 day EMA | 22.9 | 22.62 | 22.32 |
| 35 day EMA | 22.68 | 22.51 | 22.33 |
| 50 day EMA | 22.74 | 22.62 | 22.5 |
SMA (simple moving average) of Silly Monks SILLYMONKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 23.96 | 23.02 |
| 12 day SMA | 22.82 | 22.51 | 22.19 |
| 20 day SMA | 22.36 | 22.16 | 21.97 |
| 35 day SMA | 22.23 | 22.16 | 22.1 |
| 50 day SMA | 22.41 | 22.37 | 22.34 |
| 100 day SMA | 21.02 | 20.95 | 20.89 |
| 150 day SMA | 19.6 | 19.54 | 19.47 |
| 200 day SMA | 19.15 | 19.11 | 19.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.