Login or Join
HomepageSillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SillyMonks
Strong Daily Stock price targets for SillyMonks SILLYMONKS are 12.85 and 14.29
| Daily Target 1 | 12.57 |
| Daily Target 2 | 13.13 |
| Daily Target 3 | 14.01 |
| Daily Target 4 | 14.57 |
| Daily Target 5 | 15.45 |
Daily price and volume Silly Monks
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.69 (-4%) | 14.89 | 13.45 - 14.89 | 1.0406 times |
| Thu 27 March 2025 | 14.26 (-3.32%) | 14.00 | 14.00 - 15.00 | 1.2219 times |
| Wed 26 March 2025 | 14.75 (-7.29%) | 15.91 | 14.31 - 15.99 | 1.925 times |
| Tue 25 March 2025 | 15.91 (-5.41%) | 16.60 | 15.40 - 16.80 | 0.7565 times |
| Mon 24 March 2025 | 16.82 (0.54%) | 16.75 | 16.56 - 17.46 | 1.2791 times |
| Fri 21 March 2025 | 16.73 (0.72%) | 17.05 | 16.55 - 17.49 | 0.3077 times |
| Thu 20 March 2025 | 16.61 (0.24%) | 16.62 | 16.50 - 17.90 | 0.2152 times |
| Wed 19 March 2025 | 16.57 (-2.53%) | 18.40 | 15.82 - 18.40 | 1.0799 times |
| Tue 18 March 2025 | 17.00 (-2.13%) | 17.37 | 15.76 - 18.49 | 1.5944 times |
| Mon 17 March 2025 | 17.37 (0.7%) | 18.88 | 17.00 - 18.89 | 0.5799 times |
| Thu 13 March 2025 | 17.25 (-0.4%) | 16.11 | 16.11 - 18.50 | 0.1149 times |
Weekly price and charts SillyMonks
Strong weekly Stock price targets for SillyMonks SILLYMONKS are 11.57 and 15.58
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 14.866666666667 |
| Weekly Target 4 | 16.28 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Silly Monks
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.69 (-18.17%) | 16.75 | 13.45 - 17.46 | 2.269 times |
| Fri 21 March 2025 | 16.73 (-3.01%) | 18.88 | 15.76 - 18.89 | 1.3772 times |
| Thu 13 March 2025 | 17.25 (-4.59%) | 18.44 | 16.11 - 18.50 | 0.6701 times |
| Fri 07 March 2025 | 18.08 (2.15%) | 16.90 | 16.66 - 18.43 | 0.7985 times |
| Fri 28 February 2025 | 17.70 (-2.59%) | 18.17 | 17.30 - 18.84 | 0.4598 times |
| Fri 21 February 2025 | 18.17 (-6.68%) | 18.61 | 17.00 - 19.10 | 0.9493 times |
| Fri 14 February 2025 | 19.47 (-9.36%) | 20.65 | 19.47 - 22.32 | 0.7222 times |
| Fri 07 February 2025 | 21.48 (-4.24%) | 21.80 | 20.31 - 21.97 | 0.8397 times |
| Fri 31 January 2025 | 22.43 (-1.97%) | 22.10 | 20.71 - 23.00 | 1.005 times |
| Fri 24 January 2025 | 22.88 (-0.95%) | 23.15 | 22.58 - 24.38 | 0.9092 times |
| Fri 17 January 2025 | 23.10 (-1.79%) | 23.06 | 22.50 - 24.85 | 0.8951 times |
Monthly price and charts SillyMonks
Strong monthly Stock price targets for SillyMonks SILLYMONKS are 10.85 and 16.29
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 15.343333333333 |
| Monthly Target 4 | 17.24 |
| Monthly Target 5 | 20.78 |
Monthly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.69 (-22.66%) | 16.90 | 13.45 - 18.89 | 0.2957 times |
| Fri 28 February 2025 | 17.70 (-21.09%) | 21.80 | 17.00 - 22.32 | 0.1718 times |
| Fri 31 January 2025 | 22.43 (-5.91%) | 23.84 | 20.71 - 27.10 | 0.3207 times |
| Tue 31 December 2024 | 23.84 (9.51%) | 22.66 | 20.51 - 28.10 | 1.763 times |
| Fri 29 November 2024 | 21.77 (-7.08%) | 24.00 | 20.12 - 24.16 | 0.2612 times |
| Thu 31 October 2024 | 23.43 (6.84%) | 22.75 | 20.56 - 24.78 | 0.6233 times |
| Wed 07 August 2024 | 21.93 (-2.96%) | 22.85 | 21.50 - 24.00 | 0.4889 times |
| Wed 31 July 2024 | 22.60 (21.11%) | 18.67 | 16.25 - 24.37 | 3.9049 times |
| Fri 28 June 2024 | 18.66 (1.41%) | 18.00 | 16.55 - 20.00 | 0.8098 times |
| Fri 31 May 2024 | 18.40 (6.36%) | 16.95 | 15.75 - 21.80 | 1.3607 times |
| Tue 30 April 2024 | 17.30 (30.57%) | 13.55 | 13.55 - 18.00 | 0.3868 times |
Indicator Analysis of SillyMonks
Please login to view indicator analysis. or View indicator analysis of SillyMonks SILLYMONKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Silly Monks SILLYMONKS
DMA (daily moving average) of Silly Monks SILLYMONKS
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 16.19 |
| 20 day DMA | 16.78 |
| 35 day DMA | 17.84 |
| 50 day DMA | 19.24 |
| 100 day DMA | 21.06 |
| 150 day DMA | 21.03 |
| 200 day DMA | 20.21 |
EMA (exponential moving average) of Silly Monks SILLYMONKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 15.38 | 15.94 |
| 12 day EMA | 15.87 | 16.27 | 16.64 |
| 20 day EMA | 16.66 | 16.97 | 17.26 |
| 35 day EMA | 17.97 | 18.22 | 18.45 |
| 50 day EMA | 19.17 | 19.39 | 19.6 |
SMA (simple moving average) of Silly Monks SILLYMONKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 15.69 | 16.16 |
| 12 day SMA | 16.19 | 16.59 | 16.84 |
| 20 day SMA | 16.78 | 17.03 | 17.25 |
| 35 day SMA | 17.84 | 18.05 | 18.25 |
| 50 day SMA | 19.24 | 19.43 | 19.63 |
| 100 day SMA | 21.06 | 21.16 | 21.25 |
| 150 day SMA | 21.03 | 21.06 | 21.09 |
| 200 day SMA | 20.21 | 20.22 | 20.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.