Login or Join
HomepageBirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 91.23 and 92.64
| Daily Target 1 | 90.06 |
| Daily Target 2 | 90.98 |
| Daily Target 3 | 91.47 |
| Daily Target 4 | 92.39 |
| Daily Target 5 | 92.88 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 91.90 (0.64%) | 91.26 | 90.55 - 91.96 | 0.3825 times | Thu 21 November 2024 | 91.32 (-1.1%) | 91.64 | 91.22 - 91.98 | 1.4054 times | Tue 19 November 2024 | 92.34 (2.23%) | 91.56 | 91.53 - 92.69 | 0.955 times | Mon 18 November 2024 | 90.33 (2.43%) | 89.01 | 89.01 - 90.45 | 0.5087 times | Thu 14 November 2024 | 88.19 (-2.98%) | 90.90 | 88.10 - 90.90 | 0.8833 times | Wed 13 November 2024 | 90.90 (1.79%) | 90.33 | 90.33 - 91.30 | 0.5144 times | Tue 12 November 2024 | 89.30 (-2.86%) | 91.00 | 88.00 - 91.00 | 2.199 times | Mon 11 November 2024 | 91.93 (-0.58%) | 92.47 | 91.31 - 92.47 | 0.4863 times | Fri 08 November 2024 | 92.47 (0.93%) | 92.44 | 92.10 - 93.94 | 0.7485 times | Thu 07 November 2024 | 91.62 (-2.8%) | 92.75 | 91.10 - 92.75 | 1.9169 times | Wed 06 November 2024 | 94.26 (-1.1%) | 95.20 | 92.61 - 95.20 | 1.0828 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 90.46 and 94.14
| Weekly Target 1 | 87.52 |
| Weekly Target 2 | 89.71 |
| Weekly Target 3 | 91.2 |
| Weekly Target 4 | 93.39 |
| Weekly Target 5 | 94.88 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 91.90 (4.21%) | 89.01 | 89.01 - 92.69 | 0.5616 times | Thu 14 November 2024 | 88.19 (-4.63%) | 92.47 | 88.00 - 92.47 | 0.7053 times | Fri 08 November 2024 | 92.47 (-4.65%) | 96.10 | 91.10 - 96.90 | 0.8867 times | Fri 01 November 2024 | 96.98 (0.62%) | 99.25 | 95.61 - 102.00 | 1.8061 times | Fri 25 October 2024 | 96.38 (3.35%) | 93.99 | 93.99 - 103.00 | 1.7117 times | Fri 18 October 2024 | 93.26 (2.44%) | 91.12 | 90.17 - 94.65 | 0.7913 times | Fri 11 October 2024 | 91.04 (-2.36%) | 93.25 | 89.11 - 96.00 | 0.6812 times | Fri 04 October 2024 | 93.24 (1.52%) | 91.77 | 90.82 - 93.50 | 0.998 times | Fri 27 September 2024 | 91.84 (2.29%) | 89.94 | 88.48 - 92.65 | 1.2023 times | Fri 20 September 2024 | 89.78 (3.05%) | 89.75 | 87.30 - 90.45 | 0.6559 times | Fri 13 September 2024 | 87.12 (3.19%) | 85.84 | 82.02 - 87.60 | 0.6108 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 83.45 and 96.45
| Monthly Target 1 | 80.63 |
| Monthly Target 2 | 86.27 |
| Monthly Target 3 | 93.633333333333 |
| Monthly Target 4 | 99.27 |
| Monthly Target 5 | 106.63 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 91.90 (-6.28%) | 101.00 | 88.00 - 101.00 | 0.786 times | Thu 31 October 2024 | 98.06 (7.26%) | 91.42 | 89.11 - 103.00 | 1.8266 times | Mon 30 September 2024 | 91.42 (5.87%) | 85.44 | 82.02 - 92.65 | 1.2201 times | Fri 30 August 2024 | 86.35 (1.91%) | 84.82 | 80.00 - 87.49 | 0.8823 times | Wed 31 July 2024 | 84.73 (-5.14%) | 89.49 | 82.79 - 94.25 | 0.997 times | Fri 28 June 2024 | 89.32 (-4.95%) | 92.79 | 87.93 - 95.43 | 0.9302 times | Fri 31 May 2024 | 93.97 (15.23%) | 81.55 | 81.31 - 96.88 | 0.807 times | Tue 30 April 2024 | 81.55 (8.62%) | 75.81 | 75.81 - 85.80 | 1.6017 times | Thu 28 March 2024 | 75.08 (5.84%) | 71.98 | 71.18 - 76.35 | 0.3741 times | Thu 29 February 2024 | 70.94 (-2.88%) | 73.03 | 70.00 - 74.50 | 0.5748 times | Wed 31 January 2024 | 73.04 (-2.55%) | 74.96 | 71.82 - 75.94 | 0.6368 times |
Indicator Analysis of BirlaslamcSilver
Please login to view indicator analysis. or View indicator analysis of BirlaslamcSilver SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 90.82 |
| 12 day DMA | 91.66 |
| 20 day DMA | 94.1 |
| 35 day DMA | 93.67 |
| 50 day DMA | 92.34 |
| 100 day DMA | 89.41 |
| 150 day DMA | 89.01 |
| 200 day DMA | 85.49 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.39 | 91.14 | 91.05 |
| 12 day EMA | 92.04 | 92.06 | 92.2 |
| 20 day EMA | 92.61 | 92.69 | 92.83 |
| 35 day EMA | 92.18 | 92.2 | 92.25 |
| 50 day EMA | 91.48 | 91.46 | 91.47 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.82 | 90.62 | 90.21 |
| 12 day SMA | 91.66 | 91.99 | 92.46 |
| 20 day SMA | 94.1 | 94.49 | 94.85 |
| 35 day SMA | 93.67 | 93.65 | 93.65 |
| 50 day SMA | 92.34 | 92.17 | 92 |
| 100 day SMA | 89.41 | 89.38 | 89.36 |
| 150 day SMA | 89.01 | 88.96 | 88.92 |
| 200 day SMA | 85.49 | 85.4 | 85.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.