Login or Join
HomepageBirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 101.04 and 102.3
| Daily Target 1 | 100.04 |
| Daily Target 2 | 100.78 |
| Daily Target 3 | 101.3 |
| Daily Target 4 | 102.04 |
| Daily Target 5 | 102.56 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 101.52 (1.71%) | 100.56 | 100.56 - 101.82 | 1.2089 times |
| Thu 27 March 2025 | 99.81 (0.26%) | 102.55 | 99.32 - 102.55 | 1.1034 times |
| Wed 26 March 2025 | 99.55 (1.17%) | 99.00 | 99.00 - 100.05 | 1.0674 times |
| Tue 25 March 2025 | 98.40 (0.22%) | 98.18 | 97.61 - 98.93 | 0.5106 times |
| Mon 24 March 2025 | 98.18 (0.01%) | 98.18 | 98.07 - 98.79 | 0.6312 times |
| Fri 21 March 2025 | 98.17 (-1.7%) | 99.33 | 98.03 - 99.34 | 0.9035 times |
| Thu 20 March 2025 | 99.87 (-0.6%) | 100.92 | 99.45 - 100.96 | 0.4862 times |
| Wed 19 March 2025 | 100.47 (-0.86%) | 104.40 | 100.20 - 104.40 | 1.7362 times |
| Tue 18 March 2025 | 101.34 (0.86%) | 100.48 | 100.48 - 101.50 | 1.3998 times |
| Mon 17 March 2025 | 100.48 (1.47%) | 100.59 | 99.66 - 102.00 | 0.9528 times |
| Thu 13 March 2025 | 99.02 (0.2%) | 99.21 | 98.62 - 99.48 | 0.6928 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 99.57 and 104.51
| Weekly Target 1 | 95.62 |
| Weekly Target 2 | 98.57 |
| Weekly Target 3 | 100.56 |
| Weekly Target 4 | 103.51 |
| Weekly Target 5 | 105.5 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 101.52 (3.41%) | 98.18 | 97.61 - 102.55 | 1.0188 times |
| Fri 21 March 2025 | 98.17 (-0.86%) | 100.59 | 98.03 - 104.40 | 1.2344 times |
| Thu 13 March 2025 | 99.02 (1.13%) | 98.49 | 96.51 - 99.48 | 0.5615 times |
| Fri 07 March 2025 | 97.91 (3.78%) | 94.38 | 94.35 - 98.00 | 1.6798 times |
| Fri 28 February 2025 | 94.34 (-3.53%) | 97.99 | 94.00 - 99.65 | 1.622 times |
| Fri 21 February 2025 | 97.79 (-0.94%) | 97.35 | 96.01 - 99.15 | 1.0548 times |
| Fri 14 February 2025 | 98.72 (2.63%) | 96.19 | 94.56 - 98.89 | 0.9436 times |
| Fri 07 February 2025 | 96.19 (2.31%) | 93.89 | 92.11 - 99.75 | 0.7302 times |
| Fri 31 January 2025 | 94.02 (2.02%) | 91.49 | 90.16 - 94.24 | 0.7179 times |
| Fri 24 January 2025 | 92.16 (0.49%) | 91.48 | 91.11 - 92.65 | 0.437 times |
| Fri 17 January 2025 | 91.71 (0.91%) | 91.55 | 89.16 - 93.30 | 0.7138 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 97.94 and 107.99
| Monthly Target 1 | 90.04 |
| Monthly Target 2 | 95.78 |
| Monthly Target 3 | 100.09 |
| Monthly Target 4 | 105.83 |
| Monthly Target 5 | 110.14 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 101.52 (7.61%) | 94.38 | 94.35 - 104.40 | 1.1225 times |
| Fri 28 February 2025 | 94.34 (0.34%) | 93.89 | 92.11 - 99.75 | 1.0865 times |
| Fri 31 January 2025 | 94.02 (7.71%) | 87.24 | 86.80 - 94.24 | 0.7704 times |
| Tue 31 December 2024 | 87.29 (-3.43%) | 89.83 | 86.30 - 94.95 | 0.7276 times |
| Fri 29 November 2024 | 90.39 (-7.82%) | 101.00 | 88.00 - 101.00 | 1.0038 times |
| Thu 31 October 2024 | 98.06 (7.26%) | 91.42 | 89.11 - 103.00 | 1.6497 times |
| Mon 30 September 2024 | 91.42 (5.87%) | 85.44 | 82.02 - 92.65 | 1.102 times |
| Fri 30 August 2024 | 86.35 (1.91%) | 84.82 | 80.00 - 87.49 | 0.7968 times |
| Wed 31 July 2024 | 84.73 (-5.14%) | 89.49 | 82.79 - 94.25 | 0.9005 times |
| Fri 28 June 2024 | 89.32 (-4.95%) | 92.79 | 87.93 - 95.43 | 0.8401 times |
| Fri 31 May 2024 | 93.97 (15.23%) | 81.55 | 81.31 - 96.88 | 0.7289 times |
Indicator Analysis of BirlaslamcSilver
Please login to view indicator analysis. or View indicator analysis of BirlaslamcSilver SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 99.49 |
| 12 day DMA | 99.64 |
| 20 day DMA | 98.42 |
| 35 day DMA | 97.71 |
| 50 day DMA | 96.17 |
| 100 day DMA | 93.37 |
| 150 day DMA | 92.42 |
| 200 day DMA | 91.26 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.04 | 99.3 | 99.04 |
| 12 day EMA | 99.35 | 98.96 | 98.8 |
| 20 day EMA | 98.69 | 98.39 | 98.24 |
| 35 day EMA | 97.35 | 97.1 | 96.94 |
| 50 day EMA | 96.05 | 95.83 | 95.67 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.49 | 98.82 | 98.83 |
| 12 day SMA | 99.64 | 99.29 | 99.12 |
| 20 day SMA | 98.42 | 98.14 | 97.99 |
| 35 day SMA | 97.71 | 97.57 | 97.43 |
| 50 day SMA | 96.17 | 95.96 | 95.76 |
| 100 day SMA | 93.37 | 93.33 | 93.31 |
| 150 day SMA | 92.42 | 92.31 | 92.22 |
| 200 day SMA | 91.26 | 91.21 | 91.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.