KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 81.59 and 82.41

Daily Target 181.43
Daily Target 281.74
Daily Target 382.246666666667
Daily Target 482.56
Daily Target 583.07

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 06 September 2024 82.06 (-0.13%) 82.16 81.93 - 82.75 1.2295 times
Thu 05 September 2024 82.17 (2.34%) 81.25 80.53 - 82.23 0.5079 times
Wed 04 September 2024 80.29 (-1.47%) 83.95 80.15 - 83.95 0.6055 times
Tue 03 September 2024 81.49 (-0.62%) 82.00 81.31 - 82.60 0.6508 times
Mon 02 September 2024 82.00 (-2.57%) 83.28 81.36 - 83.28 3.7344 times
Fri 30 August 2024 84.16 (0.08%) 83.98 83.70 - 84.25 0.3294 times
Thu 29 August 2024 84.09 (-0.12%) 84.48 83.55 - 84.48 1.0304 times
Wed 28 August 2024 84.19 (-0.93%) 84.98 83.69 - 85.39 0.8792 times
Tue 27 August 2024 84.98 (-0.2%) 85.97 84.07 - 85.97 0.5053 times
Mon 26 August 2024 85.15 (1.76%) 85.45 83.50 - 85.65 0.5275 times
Fri 23 August 2024 83.68 (-0.23%) 83.87 82.65 - 83.87 0.2977 times

Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 79.21 and 83.01

Weekly Target 178.25
Weekly Target 280.16
Weekly Target 382.053333333333
Weekly Target 483.96
Weekly Target 585.85

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 06 September 2024 82.06 (-2.5%) 83.28 80.15 - 83.95 2.0288 times
Fri 30 August 2024 84.16 (0.57%) 85.45 83.50 - 85.97 0.9866 times
Fri 23 August 2024 83.68 (3.28%) 82.02 81.53 - 85.20 0.5891 times
Fri 16 August 2024 81.02 (1.94%) 79.48 79.15 - 82.14 0.7699 times
Fri 09 August 2024 79.48 (-4.29%) 81.97 77.90 - 82.74 1.0554 times
Fri 02 August 2024 83.04 (2.85%) 81.52 80.74 - 83.90 1.2918 times
Fri 26 July 2024 80.74 (-8.27%) 88.39 80.51 - 88.40 1.4126 times
Fri 19 July 2024 88.02 (-2.94%) 90.69 87.95 - 91.78 0.8759 times
Fri 12 July 2024 90.69 (1.3%) 89.60 87.74 - 91.57 0.5011 times
Fri 05 July 2024 89.53 (2.86%) 87.04 86.25 - 89.60 0.4888 times
Fri 28 June 2024 87.04 (-3.19%) 89.50 83.76 - 91.35 0.6592 times

weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 79.21 and 83.01

Monthly Target 178.25
Monthly Target 280.16
Monthly Target 382.053333333333
Monthly Target 483.96
Monthly Target 585.85

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 06 September 2024 82.06 (-2.5%) 83.28 80.15 - 83.95 0.7523 times
Fri 30 August 2024 84.16 (2.21%) 82.97 77.90 - 85.97 1.3703 times
Wed 31 July 2024 82.34 (-5.4%) 87.04 80.51 - 91.78 1.5857 times
Fri 28 June 2024 87.04 (-4.72%) 90.28 83.76 - 92.34 1.0642 times
Fri 31 May 2024 91.35 (14.98%) 79.45 79.00 - 94.05 0.8438 times
Tue 30 April 2024 79.45 (0%) 82.22 78.51 - 83.80 0.3836 times
Sun 08 September 2024 (0%) - 0 times

monthly chart KotakmamcKotaksilve

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 81.6
12 day DMA 83.18
20 day DMA 82.53
35 day DMA 82.35
50 day DMA 84.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0482.0381.96
12 day EMA82.4882.5682.63
20 day EMA82.6682.7282.78
35 day EMA83.7283.8283.92
50 day EMA84.4684.5684.66

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA81.682.0282.41
12 day SMA83.1883.3383.48
20 day SMA82.5382.3482.16
35 day SMA82.3582.5982.84
50 day SMA84.4284.5184.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme