KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotaksilve
Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 81.59 and 82.41
Daily Target 1 | 81.43 |
Daily Target 2 | 81.74 |
Daily Target 3 | 82.246666666667 |
Daily Target 4 | 82.56 |
Daily Target 5 | 83.07 |
Daily price and volume Kotakmamc Kotaksilve
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 82.06 (-0.13%) | 82.16 | 81.93 - 82.75 | 1.2295 times | Thu 05 September 2024 | 82.17 (2.34%) | 81.25 | 80.53 - 82.23 | 0.5079 times | Wed 04 September 2024 | 80.29 (-1.47%) | 83.95 | 80.15 - 83.95 | 0.6055 times | Tue 03 September 2024 | 81.49 (-0.62%) | 82.00 | 81.31 - 82.60 | 0.6508 times | Mon 02 September 2024 | 82.00 (-2.57%) | 83.28 | 81.36 - 83.28 | 3.7344 times | Fri 30 August 2024 | 84.16 (0.08%) | 83.98 | 83.70 - 84.25 | 0.3294 times | Thu 29 August 2024 | 84.09 (-0.12%) | 84.48 | 83.55 - 84.48 | 1.0304 times | Wed 28 August 2024 | 84.19 (-0.93%) | 84.98 | 83.69 - 85.39 | 0.8792 times | Tue 27 August 2024 | 84.98 (-0.2%) | 85.97 | 84.07 - 85.97 | 0.5053 times | Mon 26 August 2024 | 85.15 (1.76%) | 85.45 | 83.50 - 85.65 | 0.5275 times | Fri 23 August 2024 | 83.68 (-0.23%) | 83.87 | 82.65 - 83.87 | 0.2977 times |
Weekly price and charts KotakmamcKotaksilve
Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 79.21 and 83.01
Weekly Target 1 | 78.25 |
Weekly Target 2 | 80.16 |
Weekly Target 3 | 82.053333333333 |
Weekly Target 4 | 83.96 |
Weekly Target 5 | 85.85 |
Weekly price and volumes for Kotakmamc Kotaksilve
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 82.06 (-2.5%) | 83.28 | 80.15 - 83.95 | 2.0288 times | Fri 30 August 2024 | 84.16 (0.57%) | 85.45 | 83.50 - 85.97 | 0.9866 times | Fri 23 August 2024 | 83.68 (3.28%) | 82.02 | 81.53 - 85.20 | 0.5891 times | Fri 16 August 2024 | 81.02 (1.94%) | 79.48 | 79.15 - 82.14 | 0.7699 times | Fri 09 August 2024 | 79.48 (-4.29%) | 81.97 | 77.90 - 82.74 | 1.0554 times | Fri 02 August 2024 | 83.04 (2.85%) | 81.52 | 80.74 - 83.90 | 1.2918 times | Fri 26 July 2024 | 80.74 (-8.27%) | 88.39 | 80.51 - 88.40 | 1.4126 times | Fri 19 July 2024 | 88.02 (-2.94%) | 90.69 | 87.95 - 91.78 | 0.8759 times | Fri 12 July 2024 | 90.69 (1.3%) | 89.60 | 87.74 - 91.57 | 0.5011 times | Fri 05 July 2024 | 89.53 (2.86%) | 87.04 | 86.25 - 89.60 | 0.4888 times | Fri 28 June 2024 | 87.04 (-3.19%) | 89.50 | 83.76 - 91.35 | 0.6592 times |
Monthly price and charts KotakmamcKotaksilve
Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 79.21 and 83.01
Monthly Target 1 | 78.25 |
Monthly Target 2 | 80.16 |
Monthly Target 3 | 82.053333333333 |
Monthly Target 4 | 83.96 |
Monthly Target 5 | 85.85 |
Monthly price and volumes Kotakmamc Kotaksilve
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 82.06 (-2.5%) | 83.28 | 80.15 - 83.95 | 0.7523 times | Fri 30 August 2024 | 84.16 (2.21%) | 82.97 | 77.90 - 85.97 | 1.3703 times | Wed 31 July 2024 | 82.34 (-5.4%) | 87.04 | 80.51 - 91.78 | 1.5857 times | Fri 28 June 2024 | 87.04 (-4.72%) | 90.28 | 83.76 - 92.34 | 1.0642 times | Fri 31 May 2024 | 91.35 (14.98%) | 79.45 | 79.00 - 94.05 | 0.8438 times | Tue 30 April 2024 | 79.45 (0%) | 82.22 | 78.51 - 83.80 | 0.3836 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotaksilve
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotaksilve SILVER1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1
DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1
DMA period | DMA value |
5 day DMA | 81.6 |
12 day DMA | 83.18 |
20 day DMA | 82.53 |
35 day DMA | 82.35 |
50 day DMA | 84.42 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.04 | 82.03 | 81.96 |
12 day EMA | 82.48 | 82.56 | 82.63 |
20 day EMA | 82.66 | 82.72 | 82.78 |
35 day EMA | 83.72 | 83.82 | 83.92 |
50 day EMA | 84.46 | 84.56 | 84.66 |
SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.6 | 82.02 | 82.41 |
12 day SMA | 83.18 | 83.33 | 83.48 |
20 day SMA | 82.53 | 82.34 | 82.16 |
35 day SMA | 82.35 | 82.59 | 82.84 |
50 day SMA | 84.42 | 84.51 | 84.63 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.