KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 85.96 and 86.46

Daily Target 1	85.84
Daily Target 2	86.07
Daily Target 3	86.336666666667
Daily Target 4	86.57
Daily Target 5	86.84

Daily price and volume Kotakmamc Kotaksilve

Date	Closing	Open	Range	Volume
Tue 24 December 2024	86.31 (-0.08%)	86.51	86.10 - 86.60	0.5145 times
Mon 23 December 2024	86.38 (2.81%)	84.12	81.80 - 86.73	0.7992 times
Fri 20 December 2024	84.02 (-1.82%)	85.70	83.75 - 85.70	1.8176 times
Thu 19 December 2024	85.58 (-2.55%)	87.79	85.30 - 87.79	0.9841 times
Wed 18 December 2024	87.82 (0.4%)	87.52	87.52 - 88.00	0.319 times
Tue 17 December 2024	87.47 (-0.88%)	88.25	87.30 - 88.28	1.3347 times
Mon 16 December 2024	88.25 (-0.31%)	88.59	87.11 - 88.59	0.9614 times
Fri 13 December 2024	88.52 (-4.26%)	90.00	88.42 - 90.00	1.5219 times
Thu 12 December 2024	92.46 (1.34%)	91.50	91.43 - 94.50	0.9764 times
Wed 11 December 2024	91.24 (0.05%)	92.15	90.80 - 92.75	0.7713 times
Tue 10 December 2024	91.19 (1.67%)	91.02	90.72 - 91.79	1.0269 times

Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 84.06 and 88.99

Weekly Target 1	80.02
Weekly Target 2	83.16
Weekly Target 3	84.946666666667
Weekly Target 4	88.09
Weekly Target 5	89.88

Weekly price and volumes for Kotakmamc Kotaksilve

Date	Closing	Open	Range	Volume
Tue 24 December 2024	86.31 (2.73%)	84.12	81.80 - 86.73	0.1656 times
Fri 20 December 2024	84.02 (-5.08%)	88.59	83.75 - 88.59	0.6829 times
Fri 13 December 2024	88.52 (-1.22%)	89.40	88.42 - 94.50	0.5981 times
Fri 06 December 2024	89.61 (1.67%)	87.26	86.15 - 90.18	0.364 times
Fri 29 November 2024	88.14 (-1.13%)	88.54	85.80 - 88.55	0.6187 times
Fri 22 November 2024	89.15 (4.32%)	85.46	85.46 - 91.40	0.4844 times
Thu 14 November 2024	85.46 (-5.24%)	90.19	84.81 - 90.19	0.8125 times
Fri 08 November 2024	90.19 (-5.61%)	93.47	86.50 - 95.27	1.2877 times
Fri 01 November 2024	95.55 (1.77%)	93.78	93.65 - 111.00	3.8841 times
Fri 25 October 2024	93.89 (3.35%)	93.55	91.50 - 99.48	1.1021 times
Fri 18 October 2024	90.85 (2.29%)	88.82	87.43 - 91.00	0.4722 times

weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 77.71 and 90.41

Monthly Target 1	74.84
Monthly Target 2	80.57
Monthly Target 3	87.536666666667
Monthly Target 4	93.27
Monthly Target 5	100.24

Monthly price and volumes Kotakmamc Kotaksilve

Date	Closing	Open	Range	Volume
Tue 24 December 2024	86.31 (-2.08%)	87.26	81.80 - 94.50	0.7711 times
Fri 29 November 2024	88.14 (-7.56%)	93.65	84.81 - 99.17	1.4124 times
Thu 31 October 2024	95.35 (7.09%)	88.89	85.74 - 111.00	2.8526 times
Mon 30 September 2024	89.04 (5.8%)	83.28	79.83 - 90.30	1.3433 times
Fri 30 August 2024	84.16 (2.21%)	82.97	77.90 - 85.97	0.6843 times
Wed 31 July 2024	82.34 (-5.4%)	87.04	80.51 - 91.78	0.7919 times
Fri 28 June 2024	87.04 (-4.72%)	90.28	83.76 - 92.34	0.5315 times
Fri 31 May 2024	91.35 (14.98%)	79.45	79.00 - 94.05	0.4214 times
Tue 30 April 2024	79.45 (0%)	82.22	78.51 - 83.80	0.1915 times
Wed 25 December 2024	(0%)		-	0 times

monthly chart KotakmamcKotaksilve

Indicator Analysis of KotakmamcKotaksilve

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotaksilve SILVER1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period	DMA value
5 day DMA	86.02
12 day DMA	88.24
20 day DMA	88.24
35 day DMA	88.68
50 day DMA	90.21
100 day DMA	87.32
150 day DMA	87.61
200 day DMA

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.35	86.37	86.36
12 day EMA	87.38	87.57	87.79
20 day EMA	87.97	88.14	88.33
35 day EMA	88.96	89.12	89.28
50 day EMA	89.65	89.79	89.93

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.02	86.25	86.63
12 day SMA	88.24	88.52	88.78
20 day SMA	88.24	88.27	88.35
35 day SMA	88.68	88.94	89.2
50 day SMA	90.21	90.26	90.28
100 day SMA	87.32	87.28	87.22
150 day SMA	87.61	87.63	87.63
200 day SMA