KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 98.23 and 100.23

Daily Target 1	96.7
Daily Target 2	97.76
Daily Target 3	98.703333333333
Daily Target 4	99.76
Daily Target 5	100.7

Daily price and volume Kotakmamc Kotaksilve

Date	Closing	Open	Range	Volume
Fri 28 March 2025	98.81 (1.73%)	97.65	97.65 - 99.65	1.8862 times
Thu 27 March 2025	97.13 (0.06%)	97.06	96.76 - 97.30	0.2664 times
Wed 26 March 2025	97.07 (1.35%)	95.78	95.78 - 97.78	0.4998 times
Tue 25 March 2025	95.78 (0.23%)	95.83	94.91 - 95.88	0.636 times
Mon 24 March 2025	95.56 (0.15%)	95.75	95.11 - 96.00	1.6538 times
Fri 21 March 2025	95.42 (-1.67%)	97.89	95.10 - 97.89	1.6901 times
Thu 20 March 2025	97.04 (-0.66%)	97.89	97.00 - 98.00	1.0909 times
Wed 19 March 2025	97.68 (-0.96%)	99.92	97.36 - 99.93	0.977 times
Tue 18 March 2025	98.63 (0.8%)	97.66	97.66 - 99.46	0.7151 times
Mon 17 March 2025	97.85 (1.56%)	96.35	96.35 - 98.05	0.5846 times
Thu 13 March 2025	96.35 (0.22%)	98.06	95.20 - 98.06	0.7458 times

Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 96.86 and 101.6

Weekly Target 1	93.05
Weekly Target 2	95.93
Weekly Target 3	97.79
Weekly Target 4	100.67
Weekly Target 5	102.53

Weekly price and volumes for Kotakmamc Kotaksilve

Date	Closing	Open	Range	Volume
Fri 28 March 2025	98.81 (3.55%)	95.75	94.91 - 99.65	1.5272 times
Fri 21 March 2025	95.42 (-0.97%)	96.35	95.10 - 99.93	1.5629 times
Thu 13 March 2025	96.35 (1.23%)	97.98	92.51 - 98.06	0.5932 times
Fri 07 March 2025	95.18 (3.58%)	93.75	91.00 - 96.69	0.6226 times
Fri 28 February 2025	91.89 (-3.66%)	95.38	91.39 - 95.90	1.0874 times
Fri 21 February 2025	95.38 (-0.38%)	95.20	92.96 - 96.87	1.1307 times
Fri 14 February 2025	95.74 (2.01%)	93.84	91.80 - 95.99	1.3205 times
Fri 07 February 2025	93.85 (2.59%)	92.86	89.31 - 95.00	0.7987 times
Fri 31 January 2025	91.48 (1.93%)	92.45	87.80 - 92.45	0.8045 times
Fri 24 January 2025	89.75 (0.61%)	89.21	88.32 - 89.98	0.5522 times
Fri 17 January 2025	89.21 (0.92%)	88.45	86.82 - 90.40	1.2324 times

weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 94.91 and 103.84

Monthly Target 1	87.65
Monthly Target 2	93.23
Monthly Target 3	96.58
Monthly Target 4	102.16
Monthly Target 5	105.51

Monthly price and volumes Kotakmamc Kotaksilve

Date	Closing	Open	Range	Volume
Fri 28 March 2025	98.81 (7.53%)	93.75	91.00 - 99.93	0.8532 times
Fri 28 February 2025	91.89 (0.45%)	92.86	89.31 - 96.87	0.8594 times
Fri 31 January 2025	91.48 (7.85%)	84.80	84.53 - 92.45	0.7759 times
Tue 31 December 2024	84.82 (-3.77%)	87.26	81.80 - 94.50	0.7607 times
Fri 29 November 2024	88.14 (-7.56%)	93.65	84.81 - 99.17	1.252 times
Thu 31 October 2024	95.35 (7.09%)	88.89	85.74 - 111.00	2.5286 times
Mon 30 September 2024	89.04 (5.8%)	83.28	79.83 - 90.30	1.1907 times
Fri 30 August 2024	84.16 (2.21%)	82.97	77.90 - 85.97	0.6066 times
Wed 31 July 2024	82.34 (-5.4%)	87.04	80.51 - 91.78	0.7019 times
Fri 28 June 2024	87.04 (-4.72%)	90.28	83.76 - 92.34	0.4711 times
Fri 31 May 2024	91.35 (14.98%)	79.45	79.00 - 94.05	0.3735 times

monthly chart KotakmamcKotaksilve

Indicator Analysis of KotakmamcKotaksilve

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotaksilve SILVER1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period	DMA value
5 day DMA	96.87
12 day DMA	96.96
20 day DMA	95.79
35 day DMA	95.09
50 day DMA	93.61
100 day DMA	90.89
150 day DMA	90
200 day DMA	88.87

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97.38	96.66	96.42
12 day EMA	96.69	96.31	96.16
20 day EMA	96.05	95.76	95.62
35 day EMA	94.73	94.49	94.33
50 day EMA	93.5	93.28	93.12

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96.87	96.19	96.17
12 day SMA	96.96	96.63	96.46
20 day SMA	95.79	95.5	95.35
35 day SMA	95.09	94.96	94.82
50 day SMA	93.61	93.4	93.2
100 day SMA	90.89	90.86	90.84
150 day SMA	90	89.9	89.81
200 day SMA	88.87	88.82	88.78