Login or Join
HomepageDspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsilvetf
Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 85.53 and 86.16
| Daily Target 1 | 85.07 |
| Daily Target 2 | 85.35 |
| Daily Target 3 | 85.696666666667 |
| Daily Target 4 | 85.98 |
| Daily Target 5 | 86.33 |
Daily price and volume Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 85.64 (-0.07%) | 85.51 | 85.41 - 86.04 | 0.0396 times | Mon 23 December 2024 | 85.70 (2.79%) | 85.36 | 85.10 - 85.97 | 0.3308 times | Fri 20 December 2024 | 83.37 (-2.06%) | 84.80 | 83.30 - 84.80 | 0.0781 times | Thu 19 December 2024 | 85.12 (-2.37%) | 84.99 | 84.51 - 85.20 | 8.9047 times | Wed 18 December 2024 | 87.19 (0.47%) | 87.17 | 86.86 - 87.34 | 0.0163 times | Tue 17 December 2024 | 86.78 (-0.96%) | 87.62 | 86.60 - 87.62 | 0.2143 times | Mon 16 December 2024 | 87.62 (-0.16%) | 87.51 | 86.90 - 87.68 | 0.0529 times | Fri 13 December 2024 | 87.76 (-4.12%) | 88.20 | 87.50 - 88.90 | 0.1751 times | Thu 12 December 2024 | 91.53 (1.34%) | 91.00 | 90.85 - 91.60 | 0.1117 times | Wed 11 December 2024 | 90.32 (-0.1%) | 90.72 | 90.01 - 91.08 | 0.0765 times | Tue 10 December 2024 | 90.41 (1.61%) | 89.73 | 89.73 - 91.15 | 0.545 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 85.37 and 86.31
| Weekly Target 1 | 84.65 |
| Weekly Target 2 | 85.15 |
| Weekly Target 3 | 85.593333333333 |
| Weekly Target 4 | 86.09 |
| Weekly Target 5 | 86.53 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 85.64 (2.72%) | 85.36 | 85.10 - 86.04 | 0.1017 times | Fri 20 December 2024 | 83.37 (-5%) | 87.51 | 83.30 - 87.68 | 2.5446 times | Fri 13 December 2024 | 87.76 (-1.29%) | 89.73 | 87.50 - 91.60 | 0.8071 times | Fri 06 December 2024 | 88.91 (1.9%) | 87.25 | 86.01 - 91.00 | 0.1838 times | Fri 29 November 2024 | 87.25 (-1.58%) | 89.64 | 85.00 - 89.64 | 2.9603 times | Fri 22 November 2024 | 88.65 (4.15%) | 86.89 | 86.54 - 90.80 | 0.2545 times | Thu 14 November 2024 | 85.12 (-5.31%) | 89.90 | 84.90 - 89.90 | 0.8398 times | Fri 08 November 2024 | 89.89 (-3.81%) | 96.17 | 87.70 - 96.17 | 0.5046 times | Fri 01 November 2024 | 93.45 (0.31%) | 93.78 | 92.61 - 98.60 | 1.4667 times | Fri 25 October 2024 | 93.16 (3.33%) | 91.50 | 91.50 - 96.99 | 0.3369 times | Fri 18 October 2024 | 90.16 (2.26%) | 88.94 | 87.22 - 90.48 | 1.0298 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 80.32 and 88.62
| Monthly Target 1 | 78.55 |
| Monthly Target 2 | 82.09 |
| Monthly Target 3 | 86.846666666667 |
| Monthly Target 4 | 90.39 |
| Monthly Target 5 | 95.15 |
Monthly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 85.64 (-1.85%) | 87.25 | 83.30 - 91.60 | 1.1379 times | Fri 29 November 2024 | 87.25 (-7.96%) | 97.65 | 84.90 - 97.65 | 1.7712 times | Thu 31 October 2024 | 94.80 (7.35%) | 88.29 | 85.10 - 98.60 | 0.7631 times | Mon 30 September 2024 | 88.31 (5.79%) | 82.75 | 79.13 - 89.40 | 0.3115 times | Fri 30 August 2024 | 83.48 (2.08%) | 82.47 | 77.20 - 84.49 | 3.1347 times | Wed 31 July 2024 | 81.78 (-5.33%) | 86.47 | 79.80 - 92.43 | 1.0219 times | Fri 28 June 2024 | 86.38 (-4.97%) | 90.90 | 85.10 - 92.20 | 0.5713 times | Fri 31 May 2024 | 90.90 (15.83%) | 79.18 | 78.50 - 94.40 | 0.8796 times | Tue 30 April 2024 | 78.48 (8.25%) | 73.59 | 71.90 - 85.50 | 0.3452 times | Thu 28 March 2024 | 72.50 (5.32%) | 69.78 | 68.24 - 73.86 | 0.0637 times | Thu 29 February 2024 | 68.84 (0%) | 68.60 | 68.00 - 70.78 | 0.1158 times |
Indicator Analysis of DspamcDspsilvetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsilvetf SILVERADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value |
| 5 day DMA | 85.4 |
| 12 day DMA | 87.54 |
| 20 day DMA | 87.54 |
| 35 day DMA | 88.01 |
| 50 day DMA | 89.49 |
| 100 day DMA | 86.62 |
| 150 day DMA | 86.94 |
| 200 day DMA | 84.64 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.7 | 85.73 | 85.74 |
| 12 day EMA | 86.7 | 86.89 | 87.11 |
| 20 day EMA | 87.3 | 87.47 | 87.66 |
| 35 day EMA | 88.28 | 88.44 | 88.6 |
| 50 day EMA | 88.95 | 89.08 | 89.22 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.4 | 85.63 | 86.02 |
| 12 day SMA | 87.54 | 87.81 | 88.09 |
| 20 day SMA | 87.54 | 87.57 | 87.65 |
| 35 day SMA | 88.01 | 88.23 | 88.49 |
| 50 day SMA | 89.49 | 89.54 | 89.56 |
| 100 day SMA | 86.62 | 86.58 | 86.53 |
| 150 day SMA | 86.94 | 86.96 | 86.96 |
| 200 day SMA | 84.64 | 84.56 | 84.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.