Login or Join
HomepageDspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsilvetf
Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 97.82 and 98.82
| Daily Target 1 | 97.05 |
| Daily Target 2 | 97.59 |
| Daily Target 3 | 98.046666666667 |
| Daily Target 4 | 98.59 |
| Daily Target 5 | 99.05 |
Daily price and volume Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 98.14 (2.07%) | 98.03 | 97.50 - 98.50 | 4.6975 times |
| Thu 27 March 2025 | 96.15 (0.14%) | 95.99 | 95.99 - 96.60 | 0.1444 times |
| Wed 26 March 2025 | 96.02 (0.94%) | 98.00 | 95.61 - 98.00 | 0.0725 times |
| Tue 25 March 2025 | 95.13 (0.53%) | 94.98 | 94.60 - 96.40 | 0.0353 times |
| Mon 24 March 2025 | 94.63 (-0.15%) | 95.00 | 94.39 - 95.89 | 0.0633 times |
| Fri 21 March 2025 | 94.77 (-1.65%) | 95.30 | 94.50 - 96.25 | 3.8856 times |
| Thu 20 March 2025 | 96.36 (-0.69%) | 97.50 | 96.20 - 98.69 | 0.096 times |
| Wed 19 March 2025 | 97.03 (-0.81%) | 97.82 | 96.55 - 98.58 | 0.4634 times |
| Tue 18 March 2025 | 97.82 (0.91%) | 96.94 | 96.94 - 97.90 | 0.2332 times |
| Mon 17 March 2025 | 96.94 (1.42%) | 96.08 | 95.71 - 98.09 | 0.3088 times |
| Thu 13 March 2025 | 95.58 (0.21%) | 95.53 | 95.40 - 96.05 | 0.0811 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 96.27 and 100.38
| Weekly Target 1 | 92.9 |
| Weekly Target 2 | 95.52 |
| Weekly Target 3 | 97.01 |
| Weekly Target 4 | 99.63 |
| Weekly Target 5 | 101.12 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 98.14 (3.56%) | 95.00 | 94.39 - 98.50 | 3.0516 times |
| Fri 21 March 2025 | 94.77 (-0.85%) | 96.08 | 94.50 - 98.69 | 3.0357 times |
| Thu 13 March 2025 | 95.58 (1.21%) | 94.39 | 93.11 - 96.05 | 0.2985 times |
| Fri 07 March 2025 | 94.44 (3.72%) | 91.10 | 91.06 - 94.60 | 0.2203 times |
| Fri 28 February 2025 | 91.05 (-3.82%) | 94.64 | 90.71 - 96.04 | 0.5186 times |
| Fri 21 February 2025 | 94.67 (-0.37%) | 93.88 | 92.60 - 95.50 | 0.3841 times |
| Fri 14 February 2025 | 95.02 (2.03%) | 93.38 | 91.01 - 95.69 | 0.3357 times |
| Fri 07 February 2025 | 93.13 (2.74%) | 92.17 | 89.50 - 94.52 | 0.5234 times |
| Fri 31 January 2025 | 90.65 (1.82%) | 88.39 | 87.10 - 91.00 | 1.1198 times |
| Fri 24 January 2025 | 89.03 (1.08%) | 88.08 | 88.00 - 89.21 | 0.5123 times |
| Fri 17 January 2025 | 88.08 (0.38%) | 90.40 | 84.09 - 90.40 | 0.2914 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 94.6 and 102.23
| Monthly Target 1 | 88.33 |
| Monthly Target 2 | 93.24 |
| Monthly Target 3 | 95.963333333333 |
| Monthly Target 4 | 100.87 |
| Monthly Target 5 | 103.59 |
Monthly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 98.14 (7.79%) | 91.10 | 91.06 - 98.69 | 0.9179 times |
| Fri 28 February 2025 | 91.05 (0.44%) | 92.17 | 89.50 - 96.04 | 0.2448 times |
| Fri 31 January 2025 | 90.65 (8.03%) | 84.46 | 83.51 - 91.00 | 0.3073 times |
| Tue 31 December 2024 | 83.91 (-3.83%) | 87.25 | 83.30 - 91.60 | 1.2806 times |
| Fri 29 November 2024 | 87.25 (-7.96%) | 97.65 | 84.90 - 97.65 | 1.6954 times |
| Thu 31 October 2024 | 94.80 (7.35%) | 88.29 | 85.10 - 98.60 | 0.7304 times |
| Mon 30 September 2024 | 88.31 (5.79%) | 82.75 | 79.13 - 89.40 | 0.2982 times |
| Fri 30 August 2024 | 83.48 (2.08%) | 82.47 | 77.20 - 84.49 | 3.0005 times |
| Wed 31 July 2024 | 81.78 (-5.33%) | 86.47 | 79.80 - 92.43 | 0.9781 times |
| Fri 28 June 2024 | 86.38 (-4.97%) | 90.90 | 85.10 - 92.20 | 0.5469 times |
| Fri 31 May 2024 | 90.90 (15.83%) | 79.18 | 78.50 - 94.40 | 0.8419 times |
Indicator Analysis of DspamcDspsilvetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsilvetf SILVERADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value |
| 5 day DMA | 96.01 |
| 12 day DMA | 96.16 |
| 20 day DMA | 95.02 |
| 35 day DMA | 94.3 |
| 50 day DMA | 92.8 |
| 100 day DMA | 90.15 |
| 150 day DMA | 89.26 |
| 200 day DMA | 88.16 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.56 | 95.77 | 95.58 |
| 12 day EMA | 95.91 | 95.5 | 95.38 |
| 20 day EMA | 95.26 | 94.96 | 94.83 |
| 35 day EMA | 93.96 | 93.71 | 93.57 |
| 50 day EMA | 92.69 | 92.47 | 92.32 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.01 | 95.34 | 95.38 |
| 12 day SMA | 96.16 | 95.83 | 95.7 |
| 20 day SMA | 95.02 | 94.73 | 94.6 |
| 35 day SMA | 94.3 | 94.16 | 94.02 |
| 50 day SMA | 92.8 | 92.59 | 92.4 |
| 100 day SMA | 90.15 | 90.1 | 90.09 |
| 150 day SMA | 89.26 | 89.16 | 89.07 |
| 200 day SMA | 88.16 | 88.1 | 88.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.