Login or Join
HomepageNipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfsilver
Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 87.9 and 89.3
| Daily Target 1 | 86.78 |
| Daily Target 2 | 87.61 |
| Daily Target 3 | 88.18 |
| Daily Target 4 | 89.01 |
| Daily Target 5 | 89.58 |
Daily price and volume Nipponamc Netfsilver
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 88.44 (0.39%) | 87.99 | 87.35 - 88.75 | 0.6035 times | Thu 21 November 2024 | 88.10 (-0.81%) | 87.97 | 87.53 - 88.56 | 0.5374 times | Tue 19 November 2024 | 88.82 (2.19%) | 88.22 | 88.13 - 88.90 | 0.6113 times | Mon 18 November 2024 | 86.92 (2.67%) | 86.43 | 86.43 - 87.09 | 0.7667 times | Thu 14 November 2024 | 84.66 (-3.37%) | 85.91 | 84.55 - 85.92 | 1.6251 times | Wed 13 November 2024 | 87.61 (2.04%) | 87.22 | 87.21 - 87.79 | 0.7676 times | Tue 12 November 2024 | 85.86 (-2.96%) | 87.18 | 85.70 - 87.19 | 1.731 times | Mon 11 November 2024 | 88.48 (-0.73%) | 88.47 | 88.11 - 88.74 | 0.5544 times | Fri 08 November 2024 | 89.13 (1.3%) | 89.02 | 88.63 - 89.75 | 0.8535 times | Thu 07 November 2024 | 87.99 (-3%) | 88.70 | 87.30 - 88.70 | 1.9496 times | Wed 06 November 2024 | 90.71 (-1.09%) | 90.99 | 88.70 - 91.29 | 1.5846 times |
Weekly price and charts NipponamcNetfsilver
Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 87.44 and 89.91
| Weekly Target 1 | 85.45 |
| Weekly Target 2 | 86.95 |
| Weekly Target 3 | 87.923333333333 |
| Weekly Target 4 | 89.42 |
| Weekly Target 5 | 90.39 |
Weekly price and volumes for Nipponamc Netfsilver
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 88.44 (4.46%) | 86.43 | 86.43 - 88.90 | 0.5549 times | Thu 14 November 2024 | 84.66 (-5.02%) | 88.47 | 84.55 - 88.74 | 1.0305 times | Fri 08 November 2024 | 89.13 (-4.09%) | 92.49 | 87.30 - 92.49 | 1.3517 times | Fri 01 November 2024 | 92.93 (0.3%) | 93.23 | 92.21 - 95.95 | 1.0302 times | Fri 25 October 2024 | 92.65 (3.16%) | 94.12 | 92.45 - 96.52 | 1.4051 times | Fri 18 October 2024 | 89.81 (2.39%) | 87.82 | 86.62 - 89.95 | 0.7105 times | Fri 11 October 2024 | 87.71 (-2.39%) | 90.30 | 85.69 - 90.30 | 0.9886 times | Fri 04 October 2024 | 89.86 (1.72%) | 87.99 | 87.50 - 90.30 | 0.7764 times | Fri 27 September 2024 | 88.34 (2.15%) | 86.48 | 84.91 - 89.06 | 1.077 times | Fri 20 September 2024 | 86.48 (2.81%) | 85.70 | 84.50 - 86.78 | 1.0751 times | Fri 13 September 2024 | 84.12 (3.44%) | 80.20 | 78.80 - 84.26 | 0.8926 times |
Monthly price and charts NipponamcNetfsilver
Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 81.67 and 91.32
| Monthly Target 1 | 79.41 |
| Monthly Target 2 | 83.93 |
| Monthly Target 3 | 89.063333333333 |
| Monthly Target 4 | 93.58 |
| Monthly Target 5 | 98.71 |
Monthly price and volumes Nipponamc Netfsilver
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 88.44 (-6.18%) | 94.20 | 84.55 - 94.20 | 0.9976 times | Thu 31 October 2024 | 94.27 (7.08%) | 87.64 | 85.69 - 96.52 | 1.4299 times | Mon 30 September 2024 | 88.04 (5.98%) | 80.88 | 78.80 - 89.06 | 1.2744 times | Fri 30 August 2024 | 83.07 (1.5%) | 82.05 | 76.70 - 84.31 | 1.1528 times | Wed 31 July 2024 | 81.84 (-4.73%) | 87.00 | 79.49 - 100.00 | 1.2003 times | Fri 28 June 2024 | 85.90 (-5.19%) | 88.44 | 84.50 - 91.85 | 1.0268 times | Fri 31 May 2024 | 90.60 (15.33%) | 78.56 | 78.21 - 93.08 | 0.7896 times | Tue 30 April 2024 | 78.56 (8.48%) | 73.55 | 73.14 - 82.98 | 1.0834 times | Thu 28 March 2024 | 72.42 (6.05%) | 68.74 | 68.60 - 73.89 | 0.5698 times | Thu 29 February 2024 | 68.29 (-3.26%) | 70.60 | 67.00 - 71.00 | 0.4754 times | Wed 31 January 2024 | 70.59 (-2.2%) | 72.80 | 69.30 - 73.15 | 0.4184 times |
Indicator Analysis of NipponamcNetfsilver
Please login to view indicator analysis. or View indicator analysis of NipponamcNetfsilver SILVERBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES
DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES
| DMA period | DMA value |
| 5 day DMA | 87.39 |
| 12 day DMA | 88.2 |
| 20 day DMA | 90.51 |
| 35 day DMA | 90.15 |
| 50 day DMA | 88.88 |
| 100 day DMA | 86.07 |
| 150 day DMA | 85.71 |
| 200 day DMA | 82.37 |
EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.98 | 87.75 | 87.57 |
| 12 day EMA | 88.58 | 88.6 | 88.69 |
| 20 day EMA | 89.13 | 89.2 | 89.32 |
| 35 day EMA | 88.7 | 88.72 | 88.76 |
| 50 day EMA | 88.05 | 88.03 | 88.03 |
SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.39 | 87.22 | 86.77 |
| 12 day SMA | 88.2 | 88.52 | 88.92 |
| 20 day SMA | 90.51 | 90.9 | 91.24 |
| 35 day SMA | 90.15 | 90.13 | 90.13 |
| 50 day SMA | 88.88 | 88.72 | 88.56 |
| 100 day SMA | 86.07 | 86.05 | 86.02 |
| 150 day SMA | 85.71 | 85.67 | 85.63 |
| 200 day SMA | 82.37 | 82.28 | 82.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.