Login or Join
HomepageUtiamcSilveretf SILVERETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Silveretf SILVERETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcSilveretf
Strong Daily Stock price targets for UtiamcSilveretf SILVERETF are 85.74 and 86.53
| Daily Target 1 | 85.57 |
| Daily Target 2 | 85.91 |
| Daily Target 3 | 86.36 |
| Daily Target 4 | 86.7 |
| Daily Target 5 | 87.15 |
Daily price and volume Utiamc Silveretf
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 86.25 (-0.25%) | 86.69 | 86.02 - 86.81 | 0.3752 times | Mon 23 December 2024 | 86.47 (2.68%) | 86.01 | 85.71 - 86.82 | 0.6742 times | Fri 20 December 2024 | 84.21 (-1.92%) | 85.50 | 84.05 - 85.50 | 1.4019 times | Thu 19 December 2024 | 85.86 (-2.25%) | 85.84 | 85.40 - 86.80 | 1.5402 times | Wed 18 December 2024 | 87.84 (0.54%) | 87.99 | 87.52 - 88.54 | 1.1273 times | Tue 17 December 2024 | 87.37 (-1.08%) | 88.31 | 87.20 - 88.31 | 0.7789 times | Mon 16 December 2024 | 88.32 (-0.23%) | 91.20 | 87.75 - 91.20 | 0.8298 times | Fri 13 December 2024 | 88.52 (-3.95%) | 89.17 | 88.30 - 89.17 | 1.3871 times | Thu 12 December 2024 | 92.16 (1.23%) | 91.04 | 91.04 - 92.50 | 1.112 times | Wed 11 December 2024 | 91.04 (-0.08%) | 91.50 | 91.00 - 91.98 | 0.7733 times | Tue 10 December 2024 | 91.11 (1.38%) | 89.90 | 89.90 - 92.00 | 1.0815 times |
Weekly price and charts UtiamcSilveretf
Strong weekly Stock price targets for UtiamcSilveretf SILVERETF are 85.98 and 87.09
| Weekly Target 1 | 85.15 |
| Weekly Target 2 | 85.7 |
| Weekly Target 3 | 86.26 |
| Weekly Target 4 | 86.81 |
| Weekly Target 5 | 87.37 |
Weekly price and volumes for Utiamc Silveretf
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 86.25 (2.42%) | 86.01 | 85.71 - 86.82 | 0.1746 times | Fri 20 December 2024 | 84.21 (-4.87%) | 91.20 | 84.05 - 91.20 | 0.9447 times | Fri 13 December 2024 | 88.52 (-1.09%) | 89.50 | 88.30 - 92.50 | 0.825 times | Fri 06 December 2024 | 89.50 (1.74%) | 87.97 | 86.56 - 89.83 | 0.5551 times | Fri 29 November 2024 | 87.97 (-1.76%) | 89.65 | 85.63 - 89.65 | 0.9002 times | Fri 22 November 2024 | 89.55 (4.3%) | 87.19 | 87.19 - 90.06 | 0.6448 times | Thu 14 November 2024 | 85.86 (-4.77%) | 89.80 | 85.61 - 91.66 | 0.9723 times | Fri 08 November 2024 | 90.16 (-4.83%) | 96.66 | 88.50 - 96.85 | 1.6237 times | Fri 01 November 2024 | 94.74 (1.14%) | 93.90 | 92.20 - 97.70 | 1.3665 times | Fri 25 October 2024 | 93.67 (3.17%) | 92.02 | 92.02 - 98.50 | 1.993 times | Fri 18 October 2024 | 90.79 (2.25%) | 88.70 | 88.00 - 90.99 | 0.6424 times |
Monthly price and charts UtiamcSilveretf
Strong monthly Stock price targets for UtiamcSilveretf SILVERETF are 80.93 and 89.38
| Monthly Target 1 | 79.15 |
| Monthly Target 2 | 82.7 |
| Monthly Target 3 | 87.6 |
| Monthly Target 4 | 91.15 |
| Monthly Target 5 | 96.05 |
Monthly price and volumes Utiamc Silveretf
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 86.25 (-1.96%) | 87.97 | 84.05 - 92.50 | 0.6474 times | Fri 29 November 2024 | 87.97 (-7.86%) | 95.17 | 85.61 - 97.00 | 1.1427 times | Thu 31 October 2024 | 95.47 (7.21%) | 88.91 | 85.00 - 98.50 | 1.4251 times | Mon 30 September 2024 | 89.05 (5.95%) | 84.60 | 79.90 - 90.00 | 0.9081 times | Fri 30 August 2024 | 84.05 (0.18%) | 84.57 | 79.50 - 85.15 | 1.9707 times | Wed 31 July 2024 | 83.90 (-5.39%) | 88.68 | 81.84 - 95.30 | 1.0409 times | Fri 28 June 2024 | 88.68 (-4.74%) | 92.99 | 87.50 - 94.37 | 0.7599 times | Fri 31 May 2024 | 93.09 (15.75%) | 80.43 | 80.20 - 96.00 | 0.6816 times | Tue 30 April 2024 | 80.42 (8.32%) | 74.24 | 74.24 - 85.00 | 1.0174 times | Thu 28 March 2024 | 74.24 (7.08%) | 69.80 | 69.55 - 76.05 | 0.4062 times | Thu 29 February 2024 | 69.33 (-3.16%) | 71.67 | 69.00 - 72.75 | 0.3032 times |
Indicator Analysis of UtiamcSilveretf
Please login to view indicator analysis. or View indicator analysis of UtiamcSilveretf SILVERETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Silveretf SILVERETF
DMA (daily moving average) of Utiamc Silveretf SILVERETF
| DMA period | DMA value |
| 5 day DMA | 86.13 |
| 12 day DMA | 88.25 |
| 20 day DMA | 88.2 |
| 35 day DMA | 88.69 |
| 50 day DMA | 90.21 |
| 100 day DMA | 87.45 |
| 150 day DMA | 88.34 |
| 200 day DMA | 86.06 |
EMA (exponential moving average) of Utiamc Silveretf SILVERETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.4 | 86.47 | 86.47 |
| 12 day EMA | 87.39 | 87.6 | 87.81 |
| 20 day EMA | 87.98 | 88.16 | 88.34 |
| 35 day EMA | 88.96 | 89.12 | 89.28 |
| 50 day EMA | 89.66 | 89.8 | 89.94 |
SMA (simple moving average) of Utiamc Silveretf SILVERETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.13 | 86.35 | 86.72 |
| 12 day SMA | 88.25 | 88.52 | 88.78 |
| 20 day SMA | 88.2 | 88.24 | 88.32 |
| 35 day SMA | 88.69 | 88.93 | 89.19 |
| 50 day SMA | 90.21 | 90.26 | 90.27 |
| 100 day SMA | 87.45 | 87.43 | 87.39 |
| 150 day SMA | 88.34 | 88.36 | 88.37 |
| 200 day SMA | 86.06 | 85.99 | 85.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.