Login or Join
HomepageIcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicisilve
Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 100.64 and 102.38
| Daily Target 1 | 99.26 |
| Daily Target 2 | 100.27 |
| Daily Target 3 | 101.00333333333 |
| Daily Target 4 | 102.01 |
| Daily Target 5 | 102.74 |
Daily price and volume Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 101.27 (1.6%) | 100.00 | 100.00 - 101.74 | 0.9321 times |
| Thu 27 March 2025 | 99.68 (0.3%) | 99.68 | 98.87 - 99.89 | 0.4866 times |
| Wed 26 March 2025 | 99.38 (0.94%) | 99.06 | 99.05 - 99.82 | 0.6774 times |
| Tue 25 March 2025 | 98.45 (0.51%) | 97.91 | 97.70 - 98.50 | 0.975 times |
| Mon 24 March 2025 | 97.95 (-0.14%) | 101.05 | 97.80 - 101.05 | 1.0214 times |
| Fri 21 March 2025 | 98.09 (-1.76%) | 100.00 | 97.72 - 101.85 | 1.4833 times |
| Thu 20 March 2025 | 99.85 (-0.28%) | 100.00 | 99.39 - 100.86 | 1.1941 times |
| Wed 19 March 2025 | 100.13 (-1.11%) | 101.48 | 100.00 - 101.59 | 0.7465 times |
| Tue 18 March 2025 | 101.25 (0.73%) | 100.70 | 100.70 - 101.80 | 0.9828 times |
| Mon 17 March 2025 | 100.52 (1.67%) | 99.00 | 99.00 - 100.87 | 1.5008 times |
| Thu 13 March 2025 | 98.87 (0.13%) | 98.74 | 98.50 - 99.50 | 0.7509 times |
Weekly price and charts IcicipramcIcicisilve
Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 99.49 and 103.53
| Weekly Target 1 | 96.2 |
| Weekly Target 2 | 98.73 |
| Weekly Target 3 | 100.23666666667 |
| Weekly Target 4 | 102.77 |
| Weekly Target 5 | 104.28 |
Weekly price and volumes for Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 101.27 (3.24%) | 101.05 | 97.70 - 101.74 | 0.9491 times |
| Fri 21 March 2025 | 98.09 (-0.79%) | 99.00 | 97.72 - 101.85 | 1.3701 times |
| Thu 13 March 2025 | 98.87 (1.01%) | 97.86 | 96.50 - 99.50 | 0.548 times |
| Fri 07 March 2025 | 97.88 (3.87%) | 94.50 | 94.00 - 97.95 | 0.7788 times |
| Fri 28 February 2025 | 94.23 (-3.69%) | 98.50 | 93.70 - 98.50 | 1.0161 times |
| Fri 21 February 2025 | 97.84 (-0.51%) | 97.50 | 95.54 - 98.34 | 0.8727 times |
| Fri 14 February 2025 | 98.34 (2.24%) | 96.50 | 94.52 - 98.42 | 1.7866 times |
| Fri 07 February 2025 | 96.19 (1.99%) | 93.63 | 92.71 - 96.99 | 0.9949 times |
| Fri 31 January 2025 | 94.31 (2.5%) | 91.51 | 90.14 - 94.37 | 1.2016 times |
| Fri 24 January 2025 | 92.01 (1.17%) | 90.89 | 90.42 - 92.38 | 0.4821 times |
| Fri 17 January 2025 | 90.95 (-0.07%) | 91.00 | 89.11 - 92.95 | 0.9428 times |
Monthly price and charts IcicipramcIcicisilve
Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 97.64 and 105.49
| Monthly Target 1 | 91.19 |
| Monthly Target 2 | 96.23 |
| Monthly Target 3 | 99.04 |
| Monthly Target 4 | 104.08 |
| Monthly Target 5 | 106.89 |
Monthly price and volumes Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 101.27 (7.47%) | 94.50 | 94.00 - 101.85 | 0.7575 times |
| Fri 28 February 2025 | 94.23 (-0.08%) | 93.63 | 92.71 - 98.50 | 0.9703 times |
| Fri 31 January 2025 | 94.31 (8.34%) | 86.61 | 86.61 - 94.37 | 0.8053 times |
| Tue 31 December 2024 | 87.05 (-3.63%) | 90.04 | 86.01 - 95.00 | 0.8179 times |
| Fri 29 November 2024 | 90.33 (-7.88%) | 98.40 | 87.85 - 100.02 | 1.1685 times |
| Thu 31 October 2024 | 98.06 (7.05%) | 91.58 | 89.11 - 101.00 | 1.2853 times |
| Mon 30 September 2024 | 91.60 (6.01%) | 84.77 | 82.00 - 92.80 | 0.8699 times |
| Fri 30 August 2024 | 86.41 (1.97%) | 85.15 | 80.05 - 88.14 | 1.3883 times |
| Wed 31 July 2024 | 84.74 (-5.19%) | 89.38 | 82.65 - 94.20 | 1.1051 times |
| Fri 28 June 2024 | 89.38 (-4.9%) | 92.80 | 87.92 - 95.10 | 0.832 times |
| Fri 31 May 2024 | 93.99 (15.27%) | 81.90 | 81.40 - 96.76 | 0.9101 times |
Indicator Analysis of IcicipramcIcicisilve
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicisilve SILVERIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF
DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF
| DMA period | DMA value |
| 5 day DMA | 99.35 |
| 12 day DMA | 99.52 |
| 20 day DMA | 98.34 |
| 35 day DMA | 97.6 |
| 50 day DMA | 96.07 |
| 100 day DMA | 93.33 |
| 150 day DMA | 92.42 |
| 200 day DMA | 91.28 |
EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.88 | 99.18 | 98.93 |
| 12 day EMA | 99.23 | 98.86 | 98.71 |
| 20 day EMA | 98.58 | 98.3 | 98.15 |
| 35 day EMA | 97.25 | 97.01 | 96.85 |
| 50 day EMA | 95.96 | 95.74 | 95.58 |
SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.35 | 98.71 | 98.74 |
| 12 day SMA | 99.52 | 99.19 | 99.04 |
| 20 day SMA | 98.34 | 98.05 | 97.9 |
| 35 day SMA | 97.6 | 97.48 | 97.33 |
| 50 day SMA | 96.07 | 95.86 | 95.66 |
| 100 day SMA | 93.33 | 93.29 | 93.28 |
| 150 day SMA | 92.42 | 92.32 | 92.23 |
| 200 day SMA | 91.28 | 91.23 | 91.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.