Login or Join
HomepageIcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicisilve
Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 91.33 and 92.76
| Daily Target 1 | 90.15 |
| Daily Target 2 | 91.07 |
| Daily Target 3 | 91.576666666667 |
| Daily Target 4 | 92.5 |
| Daily Target 5 | 93.01 |
Daily price and volume Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 92.00 (0.8%) | 91.09 | 90.65 - 92.08 | 0.6396 times | Thu 21 November 2024 | 91.27 (-1.21%) | 90.99 | 90.82 - 92.09 | 0.5568 times | Tue 19 November 2024 | 92.39 (2.12%) | 91.00 | 91.00 - 92.48 | 0.6352 times | Mon 18 November 2024 | 90.47 (2.71%) | 88.50 | 88.50 - 90.50 | 0.7325 times | Thu 14 November 2024 | 88.08 (-3.34%) | 90.50 | 87.85 - 90.50 | 1.0937 times | Wed 13 November 2024 | 91.12 (1.81%) | 90.51 | 90.51 - 91.28 | 0.7244 times | Tue 12 November 2024 | 89.50 (-2.65%) | 94.70 | 89.03 - 94.70 | 2.0973 times | Mon 11 November 2024 | 91.94 (-0.71%) | 92.99 | 91.58 - 94.57 | 0.6878 times | Fri 08 November 2024 | 92.60 (0.96%) | 92.00 | 91.99 - 93.20 | 1.0877 times | Thu 07 November 2024 | 91.72 (-3.02%) | 93.50 | 90.91 - 93.50 | 1.7453 times | Wed 06 November 2024 | 94.58 (-0.9%) | 95.00 | 91.38 - 95.00 | 1.0169 times |
Weekly price and charts IcicipramcIcicisilve
Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 90.25 and 94.23
| Weekly Target 1 | 87.01 |
| Weekly Target 2 | 89.51 |
| Weekly Target 3 | 90.993333333333 |
| Weekly Target 4 | 93.49 |
| Weekly Target 5 | 94.97 |
Weekly price and volumes for Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 92.00 (4.45%) | 88.50 | 88.50 - 92.48 | 0.6275 times | Thu 14 November 2024 | 88.08 (-4.88%) | 92.99 | 87.85 - 94.70 | 1.1265 times | Fri 08 November 2024 | 92.60 (-5.4%) | 99.00 | 90.91 - 99.00 | 1.4735 times | Fri 01 November 2024 | 97.89 (1.75%) | 97.50 | 96.18 - 101.00 | 1.3158 times | Fri 25 October 2024 | 96.21 (2.98%) | 95.00 | 94.93 - 100.20 | 1.2666 times | Fri 18 October 2024 | 93.43 (2.46%) | 91.80 | 90.22 - 93.51 | 0.7377 times | Fri 11 October 2024 | 91.19 (-2.23%) | 94.35 | 89.11 - 94.35 | 1.0587 times | Fri 04 October 2024 | 93.27 (1.49%) | 91.84 | 90.61 - 93.69 | 0.8568 times | Fri 27 September 2024 | 91.90 (2.36%) | 89.78 | 88.37 - 92.80 | 0.8489 times | Fri 20 September 2024 | 89.78 (3.07%) | 89.38 | 87.90 - 90.13 | 0.688 times | Fri 13 September 2024 | 87.11 (2.98%) | 83.73 | 82.00 - 87.44 | 0.6333 times |
Monthly price and charts IcicipramcIcicisilve
Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 83.84 and 96.01
| Monthly Target 1 | 81.12 |
| Monthly Target 2 | 86.56 |
| Monthly Target 3 | 93.29 |
| Monthly Target 4 | 98.73 |
| Monthly Target 5 | 105.46 |
Monthly price and volumes Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 92.00 (-6.18%) | 98.40 | 87.85 - 100.02 | 1.0095 times | Thu 31 October 2024 | 98.06 (7.05%) | 91.58 | 89.11 - 101.00 | 1.4724 times | Mon 30 September 2024 | 91.60 (6.01%) | 84.77 | 82.00 - 92.80 | 0.9966 times | Fri 30 August 2024 | 86.41 (1.97%) | 85.15 | 80.05 - 88.14 | 1.5904 times | Wed 31 July 2024 | 84.74 (-5.19%) | 89.38 | 82.65 - 94.20 | 1.2659 times | Fri 28 June 2024 | 89.38 (-4.9%) | 92.80 | 87.92 - 95.10 | 0.9532 times | Fri 31 May 2024 | 93.99 (15.27%) | 81.90 | 81.40 - 96.76 | 1.0426 times | Tue 30 April 2024 | 81.54 (8.03%) | 75.50 | 75.50 - 86.40 | 1.0304 times | Thu 28 March 2024 | 75.48 (6.32%) | 71.42 | 71.22 - 76.38 | 0.3356 times | Thu 29 February 2024 | 70.99 (-2.89%) | 73.29 | 68.65 - 73.30 | 0.3035 times | Wed 31 January 2024 | 73.10 (-2.49%) | 75.49 | 71.81 - 75.83 | 0.3272 times |
Indicator Analysis of IcicipramcIcicisilve
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicisilve SILVERIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF
DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF
| DMA period | DMA value |
| 5 day DMA | 90.84 |
| 12 day DMA | 91.76 |
| 20 day DMA | 94.19 |
| 35 day DMA | 93.76 |
| 50 day DMA | 92.43 |
| 100 day DMA | 89.49 |
| 150 day DMA | 89.09 |
| 200 day DMA | 85.58 |
EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.45 | 91.17 | 91.12 |
| 12 day EMA | 92.13 | 92.15 | 92.31 |
| 20 day EMA | 92.7 | 92.77 | 92.93 |
| 35 day EMA | 92.28 | 92.3 | 92.36 |
| 50 day EMA | 91.57 | 91.55 | 91.56 |
SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.84 | 90.67 | 90.31 |
| 12 day SMA | 91.76 | 92.09 | 92.64 |
| 20 day SMA | 94.19 | 94.57 | 94.93 |
| 35 day SMA | 93.76 | 93.73 | 93.74 |
| 50 day SMA | 92.43 | 92.26 | 92.1 |
| 100 day SMA | 89.49 | 89.46 | 89.43 |
| 150 day SMA | 89.09 | 89.05 | 89 |
| 200 day SMA | 85.58 | 85.48 | 85.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.