Login or Join
HomepageSilverTouch SILVERTUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Touch SILVERTUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilverTouch
Strong Daily Stock price targets for SilverTouch SILVERTUC are 692.05 and 711.5
| Daily Target 1 | 688.13 |
| Daily Target 2 | 695.97 |
| Daily Target 3 | 707.58333333333 |
| Daily Target 4 | 715.42 |
| Daily Target 5 | 727.03 |
Daily price and volume Silver Touch
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 703.80 (-0.42%) | 705.00 | 699.75 - 719.20 | 0.6739 times | Thu 21 November 2024 | 706.75 (1.17%) | 709.00 | 690.80 - 710.00 | 0.8957 times | Tue 19 November 2024 | 698.55 (-0.16%) | 708.95 | 697.35 - 708.95 | 0.8674 times | Mon 18 November 2024 | 699.65 (-0.93%) | 713.95 | 691.00 - 713.95 | 1.0072 times | Thu 14 November 2024 | 706.20 (-0.21%) | 710.25 | 697.60 - 720.00 | 0.8656 times | Wed 13 November 2024 | 707.70 (-2.07%) | 725.35 | 705.00 - 728.75 | 0.9252 times | Tue 12 November 2024 | 722.65 (0.35%) | 725.65 | 704.10 - 742.00 | 0.9388 times | Mon 11 November 2024 | 720.15 (-4.05%) | 753.45 | 715.00 - 753.45 | 1.0877 times | Fri 08 November 2024 | 750.55 (-0.17%) | 750.00 | 745.00 - 760.00 | 0.4464 times | Thu 07 November 2024 | 751.80 (5.11%) | 716.00 | 715.00 - 755.00 | 2.292 times | Wed 06 November 2024 | 715.25 (0.8%) | 716.65 | 707.95 - 718.95 | 2.0663 times |
Weekly price and charts SilverTouch
Strong weekly Stock price targets for SilverTouch SILVERTUC are 683.1 and 711.5
| Weekly Target 1 | 676.2 |
| Weekly Target 2 | 690 |
| Weekly Target 3 | 704.6 |
| Weekly Target 4 | 718.4 |
| Weekly Target 5 | 733 |
Weekly price and volumes for Silver Touch
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 703.80 (-0.34%) | 713.95 | 690.80 - 719.20 | 0.584 times | Thu 14 November 2024 | 706.20 (-5.91%) | 753.45 | 697.60 - 753.45 | 0.6473 times | Fri 08 November 2024 | 750.55 (4.74%) | 723.75 | 706.40 - 760.00 | 1.3824 times | Fri 01 November 2024 | 716.60 (-0.31%) | 718.40 | 705.50 - 733.90 | 0.9127 times | Fri 25 October 2024 | 718.80 (0.17%) | 719.25 | 700.00 - 732.80 | 1.1037 times | Fri 18 October 2024 | 717.60 (-1.14%) | 736.00 | 708.20 - 736.00 | 0.9981 times | Fri 11 October 2024 | 725.85 (-0.36%) | 730.75 | 720.15 - 745.95 | 1.2116 times | Fri 04 October 2024 | 728.50 (-2.57%) | 745.90 | 722.00 - 751.60 | 0.9542 times | Fri 27 September 2024 | 747.70 (0.27%) | 740.00 | 740.00 - 755.00 | 0.9986 times | Fri 20 September 2024 | 745.70 (-0.23%) | 760.00 | 726.00 - 760.00 | 1.2074 times | Fri 13 September 2024 | 747.45 (0.97%) | 743.35 | 730.00 - 766.65 | 1.1993 times |
Monthly price and charts SilverTouch
Strong monthly Stock price targets for SilverTouch SILVERTUC are 662.7 and 731.9
| Monthly Target 1 | 649 |
| Monthly Target 2 | 676.4 |
| Monthly Target 3 | 718.2 |
| Monthly Target 4 | 745.6 |
| Monthly Target 5 | 787.4 |
Monthly price and volumes Silver Touch
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 703.80 (-1.66%) | 730.00 | 690.80 - 760.00 | 0.4761 times | Thu 31 October 2024 | 715.70 (-3.68%) | 744.55 | 700.00 - 746.95 | 0.8524 times | Mon 30 September 2024 | 743.05 (-1.99%) | 763.00 | 726.00 - 766.65 | 0.8422 times | Fri 30 August 2024 | 758.10 (-2.61%) | 778.45 | 737.95 - 800.00 | 0.9231 times | Wed 31 July 2024 | 778.45 (6.79%) | 732.40 | 712.05 - 815.00 | 1.0472 times | Fri 28 June 2024 | 728.95 (-6.29%) | 814.00 | 707.70 - 817.35 | 1.0272 times | Fri 31 May 2024 | 777.90 (13.05%) | 683.45 | 683.45 - 826.95 | 0.8169 times | Tue 30 April 2024 | 688.10 (6.47%) | 649.55 | 642.20 - 713.20 | 1.0299 times | Thu 28 March 2024 | 646.30 (-8.67%) | 712.85 | 621.00 - 789.45 | 1.5893 times | Thu 29 February 2024 | 707.65 (2.57%) | 698.00 | 661.95 - 780.00 | 1.3958 times | Wed 31 January 2024 | 689.95 (-0.73%) | 705.25 | 660.00 - 725.00 | 0.5303 times |
Indicator Analysis of SilverTouch
Please login to view indicator analysis. or View indicator analysis of SilverTouch SILVERTUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Touch SILVERTUC
DMA (daily moving average) of Silver Touch SILVERTUC
| DMA period | DMA value |
| 5 day DMA | 702.99 |
| 12 day DMA | 716.05 |
| 20 day DMA | 716.75 |
| 35 day DMA | 719.02 |
| 50 day DMA | 727.05 |
| 100 day DMA | 738.95 |
| 150 day DMA | 743.9 |
| 200 day DMA | 730.14 |
EMA (exponential moving average) of Silver Touch SILVERTUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.68 | 706.62 | 706.56 |
| 12 day EMA | 711.44 | 712.83 | 713.93 |
| 20 day EMA | 715.06 | 716.25 | 717.25 |
| 35 day EMA | 721.57 | 722.62 | 723.55 |
| 50 day EMA | 726.14 | 727.05 | 727.88 |
SMA (simple moving average) of Silver Touch SILVERTUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.99 | 703.77 | 706.95 |
| 12 day SMA | 716.05 | 717.15 | 717.97 |
| 20 day SMA | 716.75 | 716.66 | 716.77 |
| 35 day SMA | 719.02 | 719.85 | 720.89 |
| 50 day SMA | 727.05 | 727.9 | 728.73 |
| 100 day SMA | 738.95 | 739.21 | 739.46 |
| 150 day SMA | 743.9 | 743.77 | 743.65 |
| 200 day SMA | 730.14 | 730.14 | 730.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.