Login or Join
HomepageSilverTouch SILVERTUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Touch SILVERTUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilverTouch
Strong Daily Stock price targets for SilverTouch SILVERTUC are 613.03 and 643.08
| Daily Target 1 | 606.43 |
| Daily Target 2 | 619.62 |
| Daily Target 3 | 636.48333333333 |
| Daily Target 4 | 649.67 |
| Daily Target 5 | 666.53 |
Daily price and volume Silver Touch
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 632.80 (-2.66%) | 653.35 | 623.30 - 653.35 | 1.0346 times |
| Thu 27 March 2025 | 650.10 (-0.11%) | 647.55 | 645.05 - 660.95 | 1.2914 times |
| Wed 26 March 2025 | 650.80 (0.05%) | 653.70 | 647.05 - 655.00 | 0.4512 times |
| Tue 25 March 2025 | 650.45 (-0.85%) | 657.30 | 647.80 - 657.95 | 1.3149 times |
| Mon 24 March 2025 | 656.05 (-0.05%) | 665.00 | 652.05 - 665.00 | 0.5885 times |
| Fri 21 March 2025 | 656.40 (1.64%) | 645.70 | 638.30 - 670.00 | 0.6384 times |
| Thu 20 March 2025 | 645.80 (-0.55%) | 647.70 | 642.65 - 662.50 | 1.0625 times |
| Wed 19 March 2025 | 649.40 (-1.2%) | 664.85 | 646.75 - 667.30 | 0.6007 times |
| Tue 18 March 2025 | 657.30 (1.43%) | 666.85 | 641.00 - 668.00 | 0.674 times |
| Mon 17 March 2025 | 648.05 (0.31%) | 647.65 | 637.55 - 654.40 | 2.3438 times |
| Thu 13 March 2025 | 646.05 (-0.18%) | 639.05 | 638.55 - 654.90 | 0.7588 times |
Weekly price and charts SilverTouch
Strong weekly Stock price targets for SilverTouch SILVERTUC are 607.2 and 648.9
| Weekly Target 1 | 598.67 |
| Weekly Target 2 | 615.73 |
| Weekly Target 3 | 640.36666666667 |
| Weekly Target 4 | 657.43 |
| Weekly Target 5 | 682.07 |
Weekly price and volumes for Silver Touch
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 632.80 (-3.6%) | 665.00 | 623.30 - 665.00 | 1.1898 times |
| Fri 21 March 2025 | 656.40 (1.6%) | 647.65 | 637.55 - 670.00 | 1.3522 times |
| Thu 13 March 2025 | 646.05 (1.79%) | 633.10 | 624.95 - 654.90 | 0.9801 times |
| Fri 07 March 2025 | 634.70 (-1.45%) | 644.05 | 617.25 - 654.45 | 0.9597 times |
| Fri 28 February 2025 | 644.05 (-4.99%) | 662.00 | 641.00 - 687.00 | 1.8347 times |
| Fri 21 February 2025 | 677.90 (1.96%) | 666.90 | 638.00 - 709.70 | 0.6914 times |
| Fri 14 February 2025 | 664.90 (-3.64%) | 686.25 | 642.10 - 706.50 | 0.6695 times |
| Fri 07 February 2025 | 690.05 (6.96%) | 652.95 | 636.00 - 700.30 | 0.7894 times |
| Fri 31 January 2025 | 645.15 (-5.33%) | 675.30 | 644.00 - 676.00 | 0.8011 times |
| Fri 24 January 2025 | 681.45 (3.9%) | 655.90 | 653.80 - 699.80 | 0.732 times |
| Fri 17 January 2025 | 655.85 (-5.83%) | 713.00 | 647.70 - 719.90 | 0.7692 times |
Monthly price and charts SilverTouch
Strong monthly Stock price targets for SilverTouch SILVERTUC are 598.65 and 651.4
| Monthly Target 1 | 587.27 |
| Monthly Target 2 | 610.03 |
| Monthly Target 3 | 640.01666666667 |
| Monthly Target 4 | 662.78 |
| Monthly Target 5 | 692.77 |
Monthly price and volumes Silver Touch
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 632.80 (-1.75%) | 644.05 | 617.25 - 670.00 | 0.8658 times |
| Fri 28 February 2025 | 644.05 (-0.17%) | 652.95 | 636.00 - 709.70 | 0.7699 times |
| Fri 31 January 2025 | 645.15 (-7.85%) | 710.60 | 644.00 - 735.00 | 0.7428 times |
| Tue 31 December 2024 | 700.10 (-1.36%) | 715.90 | 656.90 - 715.90 | 0.9132 times |
| Fri 29 November 2024 | 709.75 (-0.83%) | 730.00 | 685.00 - 760.00 | 1.0219 times |
| Thu 31 October 2024 | 715.70 (-3.68%) | 744.55 | 700.00 - 746.95 | 1.033 times |
| Mon 30 September 2024 | 743.05 (-1.99%) | 763.00 | 726.00 - 766.65 | 1.0207 times |
| Fri 30 August 2024 | 758.10 (-2.61%) | 778.45 | 737.95 - 800.00 | 1.1187 times |
| Wed 31 July 2024 | 778.45 (6.79%) | 732.40 | 712.05 - 815.00 | 1.2691 times |
| Fri 28 June 2024 | 728.95 (-6.29%) | 814.00 | 707.70 - 817.35 | 1.2449 times |
| Fri 31 May 2024 | 777.90 (13.05%) | 683.45 | 683.45 - 826.95 | 0.99 times |
Indicator Analysis of SilverTouch
Please login to view indicator analysis. or View indicator analysis of SilverTouch SILVERTUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Touch SILVERTUC
DMA (daily moving average) of Silver Touch SILVERTUC
| DMA period | DMA value |
| 5 day DMA | 648.04 |
| 12 day DMA | 649.2 |
| 20 day DMA | 643.84 |
| 35 day DMA | 654.89 |
| 50 day DMA | 655.84 |
| 100 day DMA | 676.79 |
| 150 day DMA | 696.46 |
| 200 day DMA | 711.08 |
EMA (exponential moving average) of Silver Touch SILVERTUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.94 | 651.01 | 651.47 |
| 12 day EMA | 647.29 | 649.92 | 649.89 |
| 20 day EMA | 648.8 | 650.48 | 650.52 |
| 35 day EMA | 651.79 | 652.91 | 653.08 |
| 50 day EMA | 656.71 | 657.69 | 658 |
SMA (simple moving average) of Silver Touch SILVERTUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.04 | 652.76 | 651.9 |
| 12 day SMA | 649.2 | 649.91 | 648.36 |
| 20 day SMA | 643.84 | 645 | 645.55 |
| 35 day SMA | 654.89 | 655.91 | 655.82 |
| 50 day SMA | 655.84 | 656.53 | 656.84 |
| 100 day SMA | 676.79 | 677.62 | 678.28 |
| 150 day SMA | 696.46 | 697.25 | 697.91 |
| 200 day SMA | 711.08 | 711.78 | 712.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.