Login or Join
HomepageMiraeamcMasilver SILVRETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Masilver SILVRETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMasilver
Strong Daily Stock price targets for MiraeamcMasilver SILVRETF are 88.21 and 89
| Daily Target 1 | 88.01 |
| Daily Target 2 | 88.4 |
| Daily Target 3 | 88.796666666667 |
| Daily Target 4 | 89.19 |
| Daily Target 5 | 89.59 |
Daily price and volume Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 88.80 (0.32%) | 88.85 | 88.40 - 89.19 | 0.6879 times | Thu 09 January 2025 | 88.52 (0.31%) | 88.08 | 88.08 - 88.68 | 0.7629 times | Wed 08 January 2025 | 88.25 (-0.15%) | 88.35 | 87.72 - 88.76 | 0.6313 times | Tue 07 January 2025 | 88.38 (1.23%) | 87.32 | 87.09 - 88.69 | 1.1388 times | Mon 06 January 2025 | 87.31 (0.13%) | 87.27 | 85.00 - 87.49 | 2.9732 times | Fri 03 January 2025 | 87.20 (1.23%) | 87.70 | 86.45 - 87.70 | 0.6117 times | Thu 02 January 2025 | 86.14 (0.85%) | 85.60 | 85.60 - 86.36 | 0.5905 times | Wed 01 January 2025 | 85.41 (0.26%) | 85.24 | 84.57 - 85.99 | 0.8781 times | Tue 31 December 2024 | 85.19 (-1.62%) | 85.51 | 84.52 - 85.51 | 1.3976 times | Mon 30 December 2024 | 86.59 (-0.67%) | 87.18 | 86.01 - 87.18 | 0.328 times | Fri 27 December 2024 | 87.17 (0.17%) | 87.15 | 86.90 - 87.80 | 0.6286 times |
Weekly price and charts MiraeamcMasilver
Strong weekly Stock price targets for MiraeamcMasilver SILVRETF are 86.9 and 91.09
| Weekly Target 1 | 83.47 |
| Weekly Target 2 | 86.14 |
| Weekly Target 3 | 87.663333333333 |
| Weekly Target 4 | 90.33 |
| Weekly Target 5 | 91.85 |
Weekly price and volumes for Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 88.80 (1.83%) | 87.27 | 85.00 - 89.19 | 0.6927 times | Fri 03 January 2025 | 87.20 (0.03%) | 87.18 | 84.52 - 87.70 | 0.4256 times | Fri 27 December 2024 | 87.17 (2.89%) | 86.84 | 86.00 - 88.30 | 1.0059 times | Fri 20 December 2024 | 84.72 (-4.79%) | 88.98 | 83.55 - 88.99 | 1.5328 times | Fri 13 December 2024 | 88.98 (-0.98%) | 91.65 | 88.50 - 93.90 | 0.5892 times | Fri 06 December 2024 | 89.86 (1.78%) | 87.47 | 87.00 - 92.00 | 0.5791 times | Fri 29 November 2024 | 88.29 (-1.74%) | 89.48 | 85.63 - 89.48 | 1.0231 times | Fri 22 November 2024 | 89.85 (4.17%) | 87.87 | 86.75 - 90.60 | 0.5656 times | Thu 14 November 2024 | 86.25 (-4.87%) | 90.83 | 85.95 - 90.83 | 0.9194 times | Fri 08 November 2024 | 90.67 (-4.23%) | 94.50 | 87.60 - 95.14 | 2.6666 times | Fri 01 November 2024 | 94.67 (0.28%) | 94.68 | 93.51 - 97.53 | 1.1338 times |
Monthly price and charts MiraeamcMasilver
Strong monthly Stock price targets for MiraeamcMasilver SILVRETF are 86.69 and 91.31
| Monthly Target 1 | 82.9 |
| Monthly Target 2 | 85.85 |
| Monthly Target 3 | 87.52 |
| Monthly Target 4 | 90.47 |
| Monthly Target 5 | 92.14 |
Monthly price and volumes Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 88.80 (4.24%) | 85.24 | 84.57 - 89.19 | 0.1218 times | Tue 31 December 2024 | 85.19 (-3.51%) | 87.47 | 83.55 - 93.90 | 0.5134 times | Fri 29 November 2024 | 88.29 (-7.72%) | 94.90 | 85.63 - 96.47 | 0.7125 times | Thu 31 October 2024 | 95.68 (7.19%) | 89.24 | 85.50 - 98.00 | 0.7918 times | Mon 30 September 2024 | 89.26 (5.68%) | 83.45 | 80.26 - 91.70 | 1.5501 times | Fri 30 August 2024 | 84.46 (1.93%) | 83.39 | 78.40 - 87.60 | 0.4899 times | Wed 31 July 2024 | 82.86 (-5.14%) | 87.35 | 80.90 - 91.95 | 0.5215 times | Fri 28 June 2024 | 87.35 (-4.94%) | 94.65 | 85.91 - 94.65 | 0.3868 times | Fri 31 May 2024 | 91.89 (15.19%) | 81.76 | 79.50 - 94.55 | 0.3803 times | Tue 30 April 2024 | 79.77 (7.8%) | 74.00 | 74.00 - 87.12 | 4.5318 times | Thu 28 March 2024 | 74.00 (6.11%) | 69.80 | 69.43 - 75.10 | 0.1246 times |
Indicator Analysis of MiraeamcMasilver
Please login to view indicator analysis. or View indicator analysis of MiraeamcMasilver SILVRETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Masilver SILVRETF
DMA (daily moving average) of Miraeamc Masilver SILVRETF
| DMA period | DMA value |
| 5 day DMA | 88.25 |
| 12 day DMA | 87.17 |
| 20 day DMA | 87.24 |
| 35 day DMA | 88.14 |
| 50 day DMA | 89.04 |
| 100 day DMA | 88.44 |
| 150 day DMA | 87.71 |
| 200 day DMA | 86.54 |
EMA (exponential moving average) of Miraeamc Masilver SILVRETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.21 | 87.91 | 87.6 |
| 12 day EMA | 87.69 | 87.49 | 87.3 |
| 20 day EMA | 87.81 | 87.71 | 87.63 |
| 35 day EMA | 88.5 | 88.48 | 88.48 |
| 50 day EMA | 89.54 | 89.57 | 89.61 |
SMA (simple moving average) of Miraeamc Masilver SILVRETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.25 | 87.93 | 87.46 |
| 12 day SMA | 87.17 | 87.01 | 86.89 |
| 20 day SMA | 87.24 | 87.42 | 87.58 |
| 35 day SMA | 88.14 | 88.16 | 88.2 |
| 50 day SMA | 89.04 | 89.2 | 89.33 |
| 100 day SMA | 88.44 | 88.38 | 88.31 |
| 150 day SMA | 87.71 | 87.7 | 87.7 |
| 200 day SMA | 86.54 | 86.47 | 86.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.